Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.840	10.30	9.640	10.22	167,616	+0.47(+4.82%)
Sep 29, 2016	9.650	10.00	9.650	9.750	172,702	+0.19(+1.99%)
Sep 28, 2016	8.910	9.580	8.630	9.560	163,691	+0.74(+8.39%)
Sep 27, 2016	8.940	8.970	8.670	8.820	132,118	-0.24(-2.65%)
Sep 26, 2016	9.190	9.340	9.000	9.060	83,953	-0.11(-1.20%)
Sep 23, 2016	9.490	9.590	9.090	9.170	105,420	-0.33(-3.47%)
Sep 22, 2016	9.600	9.830	9.450	9.500	118,556	-0.02(-0.21%)
Sep 21, 2016	9.040	9.520	9.040	9.520	130,544	+0.54(+6.01%)
Sep 20, 2016	9.180	9.250	8.930	8.980	78,113	-0.19(-2.07%)
Sep 19, 2016	9.310	9.600	9.090	9.170	122,346	-0.23(-2.45%)
Sep 16, 2016	9.280	9.400	8.920	9.400	266,221	+0.06(+0.64%)
Sep 15, 2016	9.140	9.350	9.100	9.340	114,569	+0.21(+2.30%)
Sep 14, 2016	9.570	9.590	9.100	9.130	103,910	-0.47(-4.90%)
Sep 13, 2016	9.800	9.830	9.380	9.600	157,543	-0.33(-3.32%)
Sep 12, 2016	9.760	9.980	9.550	9.930	145,678	+0.01(+0.10%)
Sep 09, 2016	10.23	10.40	9.830	9.920	92,999	-0.46(-4.43%)
Sep 08, 2016	10.35	10.59	10.29	10.38	138,448	+0.06(+0.58%)
Sep 07, 2016	10.00	10.32	9.920	10.32	185,914	+0.32(+3.20%)
Sep 06, 2016	9.780	10.04	9.605	10.00	106,155	+0.24(+2.46%)
Sep 02, 2016	10.00	9.760	9.760	9.760	124,800	-0.09(-0.91%)
Sep 01, 2016	9.460	9.960	9.460	9.850	146,110	+0.19(+1.97%)
Aug 31, 2016	10.08	10.20	9.660	9.660	591,430	-0.47(-4.64%)
Aug 30, 2016	10.33	10.48	10.05	10.13	121,572	-0.23(-2.22%)
Aug 29, 2016	10.25	10.43	10.15	10.36	131,177	-0.02(-0.19%)
Aug 26, 2016	10.36	10.75	10.15	10.38	190,876	+0.03(+0.29%)
Aug 25, 2016	10.26	10.54	10.06	10.35	143,077	+0.16(+1.57%)
Aug 24, 2016	10.25	10.44	10.08	10.19	115,390	-0.17(-1.64%)
Aug 23, 2016	10.12	10.47	10.04	10.36	132,171	+0.11(+1.07%)
Aug 22, 2016	10.18	10.33	9.950	10.25	108,349	-0.10(-0.97%)
Aug 19, 2016	10.48	10.64	10.29	10.35	128,266	-0.18(-1.71%)
Aug 18, 2016	10.22	10.59	10.10	10.53	250,249	+0.44(+4.36%)
Aug 17, 2016	9.950	10.20	9.860	10.09	217,182	+0.10(+1.00%)
Aug 16, 2016	10.10	10.13	9.850	9.990	237,389	-0.06(-0.60%)
Aug 15, 2016	9.900	10.10	9.780	10.05	377,969	+0.20(+2.03%)
Aug 12, 2016	9.790	10.00	9.630	9.850	297,066	+0.12(+1.23%)
Aug 11, 2016	9.810	10.00	9.600	9.730	241,543	+0.13(+1.35%)
Aug 10, 2016	9.700	9.942	9.450	9.600	290,830	-0.10(-1.03%)
Aug 09, 2016	9.740	9.740	9.410	9.700	239,980	+0.03(+0.31%)
Aug 08, 2016	9.580	9.790	9.480	9.670	268,885	+0.16(+1.68%)
Aug 05, 2016	9.510	9.750	9.361	9.510	259,347	-0.06(-0.63%)
Aug 04, 2016	8.350	9.750	8.250	9.570	645,363	+0.43(+4.70%)
Aug 03, 2016	8.520	9.270	8.260	9.140	479,901	+0.57(+6.65%)
Aug 02, 2016	9.150	9.220	8.520	8.570	566,689	-0.55(-6.03%)
Aug 01, 2016	9.320	9.450	9.070	9.120	467,839	-0.11(-1.19%)
Jul 29, 2016	9.420	9.570	9.230	9.230	522,418	-0.22(-2.33%)
Jul 28, 2016	9.640	9.690	9.350	9.450	235,078	-0.18(-1.87%)
Jul 27, 2016	9.550	9.640	9.150	9.630	426,710	+0.18(+1.90%)
Jul 26, 2016	9.290	9.640	9.201	9.450	517,584	+0.06(+0.64%)
Jul 25, 2016	9.550	9.620	9.300	9.390	539,250	-0.10(-1.05%)
Jul 22, 2016	10.10	10.20	9.325	9.490	4,577,174	-3.01(-24.08%)
Jul 21, 2016	12.54	12.75	12.27	12.50	99,800	+0.02(+0.16%)
Jul 20, 2016	12.06	12.59	11.76	12.48	90,469	+0.30(+2.46%)
Jul 19, 2016	12.44	12.72	12.06	12.18	58,475	-0.33(-2.64%)
Jul 18, 2016	12.62	12.74	12.13	12.51	81,591	-0.20(-1.57%)
Jul 15, 2016	12.50	12.81	12.30	12.71	131,103	+0.44(+3.59%)
Jul 14, 2016	12.77	12.77	12.23	12.27	77,154	-0.48(-3.76%)
Jul 13, 2016	12.67	12.79	11.99	12.75	139,651	+0.00(+0.00%)
Jul 12, 2016	12.60	12.85	12.53	12.75	218,331	+0.39(+3.16%)
Jul 11, 2016	12.35	12.49	12.03	12.36	89,624	+0.13(+1.06%)
Jul 08, 2016	11.96	12.24	11.78	12.23	64,447	+0.46(+3.91%)
Jul 07, 2016	12.47	12.70	11.70	11.77	125,551	-0.51(-4.15%)
Jul 06, 2016	11.67	12.32	11.67	12.28	76,655	+0.45(+3.80%)
Jul 05, 2016	12.37	12.37	11.63	11.83	94,241	-0.92(-7.22%)
Jul 01, 2016	12.18	12.75	12.75	12.75	96,000	+0.51(+4.17%)
Jun 30, 2016	12.23	12.33	11.76	12.24	112,264	-0.07(-0.57%)
Jun 29, 2016	12.32	12.74	11.79	12.31	104,325	+0.11(+0.90%)
Jun 28, 2016	11.73	12.33	11.73	12.20	106,651	+0.73(+6.36%)
Jun 27, 2016	11.80	11.80	11.24	11.47	85,874	-0.36(-3.04%)
Jun 24, 2016	12.36	12.50	11.66	11.83	393,323	-1.20(-9.21%)
Jun 23, 2016	13.14	13.27	12.89	13.03	85,421	+0.02(+0.15%)
Jun 22, 2016	13.79	13.79	13.00	13.01	74,165	-0.75(-5.45%)
Jun 21, 2016	13.58	13.99	13.56	13.76	114,505	-0.05(-0.36%)
Jun 20, 2016	14.00	14.14	13.70	13.81	101,142	+0.00(+0.00%)
Jun 17, 2016	12.87	13.84	12.87	13.81	169,437	+1.05(+8.23%)
Jun 16, 2016	13.05	13.22	12.53	12.76	92,283	-0.47(-3.55%)
Jun 15, 2016	13.34	13.50	12.86	13.23	76,542	-0.17(-1.27%)
Jun 14, 2016	12.81	13.42	12.65	13.40	105,373	+0.58(+4.52%)
Jun 13, 2016	12.57	13.15	12.57	12.82	91,004	+0.01(+0.08%)
Jun 10, 2016	12.66	12.97	12.27	12.81	82,780	-0.15(-1.16%)
Jun 09, 2016	12.00	13.09	11.95	12.96	116,155	+0.82(+6.75%)
Jun 08, 2016	12.25	12.33	11.93	12.14	163,886	-0.03(-0.25%)
Jun 07, 2016	12.20	12.29	12.05	12.17	115,540	+0.07(+0.58%)
Jun 06, 2016	11.47	12.17	11.22	12.10	142,403	+0.77(+6.80%)
Jun 03, 2016	11.67	11.84	11.31	11.33	74,810	-0.32(-2.75%)
Jun 02, 2016	11.41	11.70	11.25	11.65	105,527	-0.02(-0.17%)
Jun 01, 2016	10.60	11.80	10.60	11.67	167,485	+0.85(+7.86%)
May 31, 2016	11.27	11.43	10.81	10.82	218,996	-0.34(-3.05%)
May 27, 2016	11.85	11.16	11.16	11.16	126,700	-0.68(-5.74%)
May 26, 2016	12.12	12.34	11.69	11.84	139,559	-0.06(-0.50%)
May 25, 2016	12.00	12.43	11.85	11.90	120,226	-0.04(-0.34%)
May 24, 2016	12.13	12.20	11.69	11.94	116,096	-0.06(-0.50%)
May 23, 2016	12.18	12.30	11.80	12.00	89,959	-0.33(-2.68%)
May 20, 2016	12.07	12.42	11.80	12.33	155,902	+0.34(+2.84%)
May 19, 2016	12.18	12.22	11.81	11.99	87,217	-0.39(-3.15%)
May 18, 2016	12.45	12.71	12.20	12.38	105,736	-0.04(-0.32%)
May 17, 2016	12.65	13.04	12.37	12.42	132,978	-0.33(-2.59%)
May 16, 2016	12.98	13.34	12.59	12.75	161,894	+0.20(+1.59%)
May 13, 2016	12.38	12.69	12.24	12.55	123,147	+0.01(+0.08%)
May 12, 2016	12.41	13.01	12.26	12.54	315,533	+0.06(+0.48%)
May 11, 2016	12.31	12.65	11.97	12.48	174,447	+0.16(+1.30%)
May 10, 2016	11.89	12.84	11.89	12.32	103,839	+0.39(+3.27%)
May 09, 2016	12.28	12.35	11.29	11.93	82,302	-0.32(-2.61%)
May 06, 2016	11.92	12.59	11.92	12.25	104,266	+0.12(+0.99%)
May 05, 2016	12.25	12.62	11.87	12.13	83,360	+0.28(+2.36%)
May 04, 2016	12.31	12.49	11.84	11.85	90,416	-0.40(-3.27%)
May 03, 2016	12.09	12.44	11.74	12.25	96,982	-0.01(-0.08%)
May 02, 2016	12.58	13.09	12.09	12.26	104,965	-0.32(-2.54%)
Apr 29, 2016	12.56	12.86	12.03	12.58	117,195	+0.18(+1.45%)
Apr 28, 2016	12.75	13.00	12.39	12.40	109,424	-0.36(-2.82%)
Apr 27, 2016	12.75	13.04	12.56	12.76	133,303	+0.16(+1.27%)
Apr 26, 2016	12.51	12.79	12.15	12.60	106,683	+0.17(+1.37%)
Apr 25, 2016	12.61	12.65	12.15	12.43	151,137	-0.18(-1.43%)
Apr 22, 2016	12.48	12.87	12.48	12.61	208,295	+0.27(+2.19%)
Apr 21, 2016	12.84	13.05	12.21	12.34	89,191	-0.46(-3.59%)
Apr 20, 2016	12.45	12.85	12.16	12.80	258,885	+0.30(+2.40%)
Apr 19, 2016	12.14	13.19	12.14	12.50	99,566	+0.40(+3.31%)
Apr 18, 2016	11.27	12.46	10.62	12.10	130,393	+0.48(+4.13%)
Apr 15, 2016	11.43	11.81	11.08	11.62	101,354	+0.01(+0.09%)
Apr 14, 2016	11.80	11.83	11.35	11.61	106,625	-0.10(-0.85%)
Apr 13, 2016	11.39	11.83	11.15	11.71	186,702	+0.23(+2.00%)
Apr 12, 2016	11.40	11.70	11.18	11.48	295,781	+0.18(+1.59%)
Apr 11, 2016	11.53	11.75	11.32	11.30	160,096	-0.08(-0.70%)
Apr 08, 2016	11.34	11.55	11.17	11.38	185,471	+0.38(+3.45%)
Apr 07, 2016	10.91	11.39	10.80	11.00	84,512	-0.09(-0.81%)
Apr 06, 2016	11.04	11.29	10.80	11.09	146,943	+0.27(+2.50%)
Apr 05, 2016	10.97	11.23	10.52	10.82	131,789	-0.28(-2.52%)
Apr 04, 2016	10.95	11.71	10.87	11.10	105,464	-0.10(-0.89%)
Apr 01, 2016	11.33	11.60	10.85	11.20	111,213	-0.59(-5.00%)
Mar 31, 2016	11.05	11.79	11.05	11.79	205,873	+0.72(+6.50%)
Mar 30, 2016	11.87	11.89	10.98	11.07	141,359	-0.43(-3.74%)
Mar 29, 2016	11.12	11.60	11.12	11.50	186,004	-0.10(-0.86%)
Mar 28, 2016	11.62	11.84	10.41	11.60	141,118	-0.24(-2.03%)
Mar 24, 2016	11.30	11.84	11.84	11.84	108,100	+0.30(+2.60%)
Mar 23, 2016	12.01	12.14	11.30	11.54	166,335	-0.77(-6.26%)
Mar 22, 2016	11.55	12.84	11.55	12.31	189,809	+0.14(+1.15%)
Mar 21, 2016	11.40	12.50	10.99	12.17	203,409	+0.70(+6.10%)
Mar 18, 2016	10.98	11.69	10.50	11.47	364,565	+0.78(+7.30%)
Mar 17, 2016	9.910	10.89	9.520	10.69	148,811	+0.84(+8.53%)
Mar 16, 2016	9.010	10.00	9.010	9.850	129,136	+0.71(+7.77%)
Mar 15, 2016	8.990	9.170	8.500	9.140	118,887	-0.03(-0.33%)
Mar 14, 2016	9.420	9.590	8.980	9.170	147,968	-0.09(-0.97%)
Mar 11, 2016	8.700	9.340	8.700	9.260	130,211	+0.80(+9.46%)
Mar 10, 2016	8.050	8.530	7.830	8.460	103,786	+0.34(+4.19%)
Mar 09, 2016	7.860	8.390	7.550	8.120	120,355	+0.47(+6.14%)
Mar 08, 2016	7.890	7.890	7.510	7.650	151,755	-0.31(-3.89%)
Mar 07, 2016	7.750	8.010	7.440	7.960	260,931	+0.61(+8.30%)
Mar 04, 2016	7.100	7.125	6.970	7.350	365,958	+0.38(+5.45%)
Mar 03, 2016	6.770	7.320	6.612	6.970	167,650	+0.18(+2.65%)
Mar 02, 2016	5.990	6.790	5.990	6.790	80,534	+0.60(+9.69%)
Mar 01, 2016	6.200	6.470	5.740	6.190	58,713	+0.16(+2.65%)
Feb 29, 2016	5.850	6.090	5.580	6.030	153,983	+0.34(+5.98%)
Feb 26, 2016	5.390	5.890	5.330	5.690	78,025	+0.41(+7.77%)
Feb 25, 2016	5.470	5.470	5.025	5.280	30,850	-0.16(-2.94%)
Feb 24, 2016	5.010	5.470	5.010	5.440	79,309	+0.05(+0.93%)
Feb 23, 2016	5.920	5.920	5.290	5.390	70,450	-0.51(-8.64%)
Feb 22, 2016	5.680	5.910	5.670	5.900	94,431	+0.46(+8.46%)
Feb 19, 2016	5.630	5.650	5.270	5.440	66,917	-0.35(-6.04%)
Feb 18, 2016	6.350	6.360	5.725	5.790	50,778	-0.47(-7.51%)
Feb 17, 2016	5.600	6.330	5.560	6.260	116,901	+0.67(+11.99%)
Feb 16, 2016	5.980	5.980	5.340	5.590	99,879	-0.22(-3.79%)
Feb 12, 2016	5.560	5.810	5.810	5.810	58,300	+0.24(+4.31%)
Feb 11, 2016	5.550	5.710	5.190	5.570	92,069	-0.23(-3.97%)
Feb 10, 2016	5.800	6.250	5.700	5.800	81,244	+0.00(+0.00%)
Feb 09, 2016	6.150	6.150	5.590	5.800	164,273	-0.41(-6.60%)
Feb 08, 2016	5.910	6.370	5.700	6.210	116,031	+0.05(+0.81%)
Feb 05, 2016	6.440	6.510	6.090	6.160	113,805	-0.30(-4.64%)
Feb 04, 2016	6.020	6.500	6.020	6.460	140,980	+0.50(+8.39%)
Feb 03, 2016	5.720	5.990	5.500	5.960	118,224	+0.27(+4.75%)
Feb 02, 2016	5.740	5.860	5.680	5.690	133,983	-0.34(-5.64%)
Feb 01, 2016	6.110	6.190	5.740	6.030	207,125	-0.38(-5.93%)
Jan 29, 2016	6.180	6.660	6.040	6.410	347,715	+0.24(+3.89%)
Jan 28, 2016	6.020	6.490	5.907	6.170	197,060	+0.41(+7.12%)
Jan 27, 2016	4.970	5.940	4.940	5.760	306,925	+0.79(+15.90%)
Jan 26, 2016	4.570	5.015	4.510	4.970	115,082	+0.46(+10.20%)
Jan 25, 2016	4.760	4.910	4.500	4.510	138,582	-0.26(-5.45%)
Jan 22, 2016	4.900	4.930	4.590	4.770	161,602	+0.31(+6.95%)
Jan 21, 2016	4.130	4.650	4.130	4.460	110,966	+0.31(+7.47%)
Jan 20, 2016	3.870	4.250	3.710	4.150	186,294	+0.12(+2.98%)
Jan 19, 2016	4.280	4.360	3.950	4.030	195,393	-0.16(-3.82%)
Jan 15, 2016	3.950	4.190	4.190	4.190	170,200	+0.04(+0.96%)
Jan 14, 2016	4.100	4.320	3.950	4.150	147,164	+0.10(+2.47%)
Jan 13, 2016	4.110	4.380	3.900	4.050	218,168	-0.06(-1.46%)
Jan 12, 2016	4.270	4.320	3.960	4.110	138,324	-0.04(-0.96%)
Jan 11, 2016	4.310	4.350	3.890	4.150	291,271	-0.35(-7.78%)
Jan 08, 2016	5.070	5.200	4.455	4.500	454,009	-0.56(-11.07%)
Jan 07, 2016	5.580	5.640	5.030	5.060	140,942	-0.65(-11.38%)
Jan 06, 2016	6.160	6.170	5.670	5.710	136,095	-0.65(-10.22%)
Jan 05, 2016	6.330	6.400	6.170	6.360	107,122	-0.04(-0.63%)
Jan 04, 2016	6.400	6.530	6.050	6.400	141,743	-0.01(-0.16%)
Dec 31, 2015	6.300	6.410	6.410	6.410	129,400	+0.10(+1.58%)
Dec 30, 2015	6.130	6.430	6.100	6.310	110,551	+0.00(+0.00%)
Dec 29, 2015	6.470	6.490	6.030	6.310	91,385	+0.04(+0.64%)
Dec 28, 2015	6.310	6.490	6.100	6.270	93,662	-0.09(-1.42%)
Dec 24, 2015	6.730	6.360	6.360	6.360	121,700	-0.38(-5.64%)
Dec 23, 2015	6.120	6.750	6.020	6.740	178,857	+0.80(+13.47%)
Dec 22, 2015	5.790	6.070	5.730	5.940	132,716	+0.15(+2.59%)
Dec 21, 2015	6.300	6.470	5.740	5.790	135,162	-0.29(-4.77%)
Dec 18, 2015	6.230	6.300	6.060	6.080	267,429	-0.15(-2.41%)
Dec 17, 2015	6.550	6.750	6.120	6.230	168,868	-0.27(-4.15%)
Dec 16, 2015	6.840	6.990	6.420	6.500	162,078	-0.32(-4.69%)
Dec 15, 2015	6.450	6.820	6.230	6.820	129,182	+0.52(+8.25%)
Dec 14, 2015	6.600	6.880	6.180	6.300	182,927	-0.43(-6.39%)
Dec 11, 2015	6.700	7.050	6.680	6.730	142,863	-0.27(-3.86%)
Dec 10, 2015	6.700	7.050	6.520	7.000	106,588	+0.21(+3.09%)
Dec 09, 2015	6.800	7.190	6.600	6.790	149,423	+0.02(+0.30%)
Dec 08, 2015	6.450	6.990	6.450	6.770	201,969	+0.19(+2.89%)
Dec 07, 2015	6.790	6.950	6.450	6.580	180,109	-0.42(-6.00%)
Dec 04, 2015	7.230	7.230	6.870	7.000	115,966	-0.31(-4.24%)
Dec 03, 2015	7.500	7.640	7.270	7.310	98,172	-0.14(-1.88%)
Dec 02, 2015	7.900	8.000	7.410	7.450	192,686	-0.53(-6.64%)
Dec 01, 2015	7.780	8.140	7.625	7.980	140,578	+0.27(+3.50%)
Nov 30, 2015	8.010	8.300	7.690	7.710	271,837	-0.30(-3.75%)
Nov 27, 2015	8.100	8.190	7.950	8.010	50,563	-0.19(-2.32%)
Nov 25, 2015	7.890	8.200	8.200	8.200	89,200	+0.31(+3.93%)
Nov 24, 2015	7.510	7.980	7.500	7.890	102,803	+0.45(+6.05%)
Nov 23, 2015	7.500	7.740	7.150	7.440	75,578	-0.01(-0.13%)
Nov 20, 2015	7.910	7.910	7.380	7.450	106,074	-0.41(-5.22%)
Nov 19, 2015	8.280	8.350	7.630	7.860	102,403	-0.49(-5.87%)
Nov 18, 2015	8.710	8.840	8.207	8.350	125,415	-0.08(-0.95%)
Nov 17, 2015	7.750	8.790	7.510	8.430	128,047	+0.70(+9.06%)
Nov 16, 2015	7.970	8.170	7.540	7.730	204,883	-0.20(-2.52%)
Nov 13, 2015	7.530	8.020	7.390	7.930	82,142	+0.36(+4.76%)
Nov 12, 2015	7.870	8.270	7.510	7.570	69,215	-0.48(-5.96%)
Nov 11, 2015	8.470	8.600	8.000	8.050	123,683	-0.36(-4.28%)
Nov 10, 2015	8.150	8.610	8.000	8.410	79,881	+0.25(+3.06%)
Nov 09, 2015	8.860	8.980	8.130	8.160	135,788	-0.63(-7.17%)
Nov 06, 2015	7.800	8.850	7.800	8.790	117,418	+0.86(+10.84%)
Nov 05, 2015	7.580	8.180	7.270	7.930	128,245	+0.32(+4.20%)
Nov 04, 2015	8.650	8.905	7.400	7.610	245,093	-1.04(-12.02%)
Nov 03, 2015	8.400	9.110	8.290	8.650	96,242	+0.23(+2.73%)
Nov 02, 2015	7.590	8.510	7.450	8.420	82,893	+0.77(+10.07%)
Oct 30, 2015	7.860	7.960	7.430	7.650	88,622	-0.20(-2.55%)
Oct 29, 2015	7.650	7.980	7.650	7.850	77,485	+0.21(+2.75%)
Oct 28, 2015	7.440	7.840	7.380	7.640	98,623	+0.23(+3.10%)
Oct 27, 2015	7.710	7.710	7.150	7.410	100,420	-0.41(-5.24%)
Oct 26, 2015	8.730	8.765	7.810	7.820	86,819	-0.98(-11.14%)
Oct 23, 2015	8.990	9.150	8.570	8.800	57,928	-0.18(-2.00%)
Oct 22, 2015	9.130	9.430	8.760	8.980	66,153	-0.05(-0.55%)
Oct 21, 2015	9.570	9.690	8.960	9.030	65,219	-0.71(-7.29%)
Oct 20, 2015	9.470	9.900	9.430	9.740	55,815	+0.27(+2.85%)
Oct 19, 2015	9.700	9.700	9.290	9.470	68,433	-0.34(-3.47%)
Oct 16, 2015	10.26	10.30	9.590	9.810	71,494	-0.33(-3.25%)
Oct 15, 2015	9.720	10.17	9.560	10.14	83,450	+0.40(+4.11%)
Oct 14, 2015	9.640	9.910	9.540	9.740	109,852	+0.13(+1.35%)
Oct 13, 2015	9.360	10.13	9.360	9.610	123,626	+0.14(+1.48%)
Oct 12, 2015	10.19	10.19	9.260	9.470	73,747	-0.63(-6.24%)
Oct 09, 2015	10.43	10.46	9.900	10.10	122,350	-0.20(-1.94%)
Oct 08, 2015	9.550	10.31	9.480	10.30	114,153	+0.62(+6.40%)
Oct 07, 2015	9.560	10.15	9.250	9.680	361,107	+0.27(+2.87%)
Oct 06, 2015	8.810	9.630	8.610	9.410	173,165	+0.61(+6.93%)
Oct 05, 2015	8.020	9.000	7.950	8.800	327,162	+0.91(+11.53%)
Oct 02, 2015	7.160	7.910	7.120	7.890	202,093	+0.66(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Contango Oil & Gas Company (NY: MCF )

Historical Prices

Popular Pages