Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.150	3.170	2.900	2.950	253,957	-0.20(-6.35%)
Sep 29, 2016	3.020	3.350	2.900	3.150	1,000,896	+0.14(+4.65%)
Sep 28, 2016	2.950	3.050	2.920	3.010	86,016	+0.07(+2.44%)
Sep 27, 2016	3.000	3.060	2.890	2.938	138,481	-0.05(-1.73%)
Sep 26, 2016	3.000	3.150	2.970	2.990	70,808	-0.04(-1.32%)
Sep 23, 2016	3.020	3.091	2.960	3.030	94,799	+0.02(+0.66%)
Sep 22, 2016	3.150	3.155	3.000	3.010	118,644	-0.12(-3.83%)
Sep 21, 2016	3.120	3.250	3.030	3.130	250,192	+0.02(+0.64%)
Sep 20, 2016	2.920	3.200	2.920	3.110	407,824	+0.19(+6.51%)
Sep 19, 2016	2.900	2.930	2.870	2.920	58,510	+0.04(+1.39%)
Sep 16, 2016	2.800	2.880	2.800	2.880	63,775	+0.04(+1.41%)
Sep 15, 2016	2.820	2.880	2.820	2.840	47,506	+0.03(+1.07%)
Sep 14, 2016	2.820	2.890	2.810	2.810	58,613	-0.03(-1.06%)
Sep 13, 2016	2.820	2.860	2.800	2.840	77,293	-0.04(-1.22%)
Sep 12, 2016	2.800	2.890	2.800	2.875	30,326	+0.04(+1.59%)
Sep 09, 2016	2.950	3.020	2.830	2.830	93,870	-0.12(-4.07%)
Sep 08, 2016	2.990	3.020	2.930	2.950	74,036	-0.02(-0.67%)
Sep 07, 2016	2.950	3.050	2.900	2.970	277,285	+0.04(+1.37%)
Sep 06, 2016	2.940	2.940	2.870	2.930	107,287	-0.03(-1.01%)
Sep 02, 2016	2.910	2.960	2.960	2.960	151,900	+0.05(+1.72%)
Sep 01, 2016	2.820	2.900	2.820	2.910	174,558	+0.10(+3.56%)
Aug 31, 2016	2.870	2.910	2.800	2.810	33,322	-0.08(-2.77%)
Aug 30, 2016	2.900	2.940	2.860	2.890	65,420	-0.01(-0.34%)
Aug 29, 2016	2.830	2.900	2.795	2.900	158,517	+0.12(+4.32%)
Aug 26, 2016	2.800	2.840	2.720	2.780	66,653	-0.02(-0.71%)
Aug 25, 2016	2.790	2.800	2.750	2.800	59,299	-0.01(-0.36%)
Aug 24, 2016	2.790	2.860	2.736	2.810	75,741	+0.01(+0.36%)
Aug 23, 2016	2.750	2.800	2.610	2.800	87,687	+0.08(+2.94%)
Aug 22, 2016	2.600	2.730	2.600	2.720	112,866	+0.13(+5.02%)
Aug 19, 2016	2.600	2.660	2.570	2.590	111,086	-0.01(-0.38%)
Aug 18, 2016	2.580	2.640	2.580	2.600	160,715	+0.01(+0.39%)
Aug 17, 2016	2.590	2.600	2.550	2.590	58,870	+0.00(+0.00%)
Aug 16, 2016	2.640	2.660	2.580	2.590	211,811	-0.07(-2.63%)
Aug 15, 2016	2.780	2.790	2.640	2.660	172,537	-0.10(-3.62%)
Aug 12, 2016	2.740	2.760	2.710	2.760	71,002	+0.03(+1.10%)
Aug 11, 2016	2.670	2.730	2.650	2.730	59,706	+0.05(+1.87%)
Aug 10, 2016	2.700	2.700	2.650	2.680	65,196	-0.04(-1.47%)
Aug 09, 2016	2.930	2.930	2.650	2.720	442,225	-0.24(-8.26%)
Aug 08, 2016	3.000	3.010	2.930	2.965	152,175	-0.02(-0.50%)
Aug 05, 2016	2.890	2.980	2.881	2.980	149,369	+0.10(+3.47%)
Aug 04, 2016	2.900	2.900	2.800	2.880	121,088	-0.01(-0.35%)
Aug 03, 2016	2.880	2.900	2.830	2.890	103,812	+0.03(+1.05%)
Aug 02, 2016	2.870	2.879	2.800	2.860	60,055	+0.01(+0.35%)
Aug 01, 2016	2.840	2.900	2.700	2.850	126,330	+0.04(+1.42%)
Jul 29, 2016	2.760	2.830	2.760	2.810	61,062	+0.05(+1.81%)
Jul 28, 2016	2.750	2.800	2.730	2.760	31,454	+0.00(+0.00%)
Jul 27, 2016	2.780	2.790	2.740	2.760	61,140	+0.01(+0.36%)
Jul 26, 2016	2.760	2.790	2.735	2.750	103,745	+0.00(+0.00%)
Jul 25, 2016	2.790	2.889	2.691	2.750	153,064	-0.04(-1.43%)
Jul 22, 2016	2.690	2.820	2.650	2.790	106,978	+0.08(+2.95%)
Jul 21, 2016	2.750	2.750	2.650	2.710	84,578	-0.02(-0.73%)
Jul 20, 2016	2.760	2.800	2.670	2.730	71,707	-0.04(-1.44%)
Jul 19, 2016	2.800	2.900	2.680	2.770	106,752	-0.03(-1.07%)
Jul 18, 2016	2.870	2.870	2.770	2.800	247,922	-0.05(-1.75%)
Jul 15, 2016	2.870	2.880	2.830	2.850	50,616	-0.03(-1.04%)
Jul 14, 2016	2.900	2.966	2.860	2.880	44,936	+0.00(+0.00%)
Jul 13, 2016	3.000	3.000	2.840	2.880	408,532	-0.09(-3.03%)
Jul 12, 2016	3.000	3.000	2.950	2.970	171,877	-0.02(-0.67%)
Jul 11, 2016	3.000	3.100	2.950	2.990	153,499	+0.01(+0.34%)
Jul 08, 2016	2.900	3.000	2.880	2.980	115,908	+0.10(+3.47%)
Jul 07, 2016	2.930	2.990	2.880	2.880	43,679	+0.02(+0.70%)
Jul 05, 2016	2.900	2.940	2.840	2.860	77,261	-0.02(-0.69%)
Jul 01, 2016	2.830	2.880	2.880	2.880	68,300	+0.07(+2.49%)
Jun 30, 2016	2.800	2.850	2.750	2.810	71,571	+0.03(+1.08%)
Jun 29, 2016	2.730	2.810	2.730	2.780	56,450	+0.07(+2.58%)
Jun 28, 2016	2.620	2.840	2.600	2.710	72,127	+0.12(+4.63%)
Jun 27, 2016	2.750	2.750	2.520	2.590	226,457	-0.19(-6.83%)
Jun 24, 2016	2.750	2.800	2.700	2.780	133,185	-0.09(-2.97%)
Jun 23, 2016	2.860	2.900	2.840	2.865	58,659	+0.01(+0.17%)
Jun 22, 2016	2.910	2.920	2.833	2.860	59,642	-0.02(-0.69%)
Jun 21, 2016	2.940	2.940	2.860	2.880	71,595	-0.04(-1.37%)
Jun 20, 2016	2.900	2.930	2.850	2.920	91,205	+0.07(+2.46%)
Jun 17, 2016	2.850	2.900	2.810	2.850	103,649	+0.02(+0.71%)
Jun 16, 2016	2.830	2.930	2.770	2.830	192,299	+0.00(+0.00%)
Jun 15, 2016	2.750	2.840	2.740	2.830	113,828	+0.08(+2.91%)
Jun 14, 2016	2.800	2.910	2.720	2.750	99,691	-0.05(-1.79%)
Jun 13, 2016	2.820	2.890	2.740	2.800	97,905	-0.02(-0.71%)
Jun 10, 2016	2.890	2.940	2.780	2.820	99,541	-0.06(-2.08%)
Jun 09, 2016	2.890	2.950	2.840	2.880	98,619	-0.03(-1.03%)
Jun 08, 2016	2.960	2.988	2.840	2.910	154,505	-0.04(-1.36%)
Jun 07, 2016	2.970	3.090	2.950	2.950	353,680	-0.01(-0.34%)
Jun 06, 2016	2.730	2.980	2.730	2.960	574,246	+0.24(+8.82%)
Jun 03, 2016	2.740	2.750	2.700	2.720	78,246	-0.01(-0.37%)
Jun 02, 2016	2.660	2.760	2.660	2.730	98,714	+0.05(+1.87%)
Jun 01, 2016	2.750	2.800	2.570	2.680	202,497	-0.07(-2.55%)
May 31, 2016	2.700	2.860	2.690	2.750	228,593	+0.06(+2.23%)
May 27, 2016	2.730	2.690	2.690	2.690	97,400	-0.04(-1.47%)
May 26, 2016	2.800	2.860	2.710	2.730	142,733	-0.05(-1.80%)
May 25, 2016	2.780	2.800	2.720	2.780	76,846	+0.03(+1.09%)
May 24, 2016	2.720	2.808	2.719	2.750	101,850	+0.02(+0.73%)
May 23, 2016	2.750	2.780	2.680	2.730	98,575	-0.03(-1.09%)
May 20, 2016	2.670	2.810	2.670	2.760	171,808	+0.09(+3.37%)
May 19, 2016	2.710	2.790	2.620	2.670	287,263	-0.07(-2.55%)
May 18, 2016	2.960	2.970	2.710	2.740	264,098	-0.20(-6.80%)
May 17, 2016	2.860	3.100	2.860	2.940	341,690	+0.06(+2.08%)
May 16, 2016	3.010	3.030	2.850	2.880	453,500	-0.13(-4.32%)
May 13, 2016	3.160	3.210	2.940	3.010	320,490	-0.14(-4.44%)
May 12, 2016	3.230	3.330	3.120	3.150	276,858	-0.05(-1.56%)
May 11, 2016	3.040	3.270	3.020	3.200	442,912	+0.11(+3.56%)
May 10, 2016	3.650	3.653	3.080	3.090	1,041,166	-0.67(-17.82%)
May 09, 2016	3.540	3.860	3.540	3.760	714,190	+0.22(+6.21%)
May 06, 2016	3.700	3.710	3.500	3.540	332,060	-0.13(-3.54%)
May 05, 2016	3.550	3.720	3.550	3.670	339,964	+0.12(+3.38%)
May 04, 2016	3.450	3.650	3.390	3.550	336,796	+0.06(+1.72%)
May 03, 2016	3.610	3.690	3.445	3.490	170,016	-0.14(-3.86%)
May 02, 2016	3.560	3.640	3.390	3.630	554,284	+0.01(+0.28%)
Apr 29, 2016	3.700	3.800	3.570	3.620	316,034	-0.11(-2.95%)
Apr 28, 2016	3.940	3.960	3.660	3.730	380,294	-0.18(-4.60%)
Apr 27, 2016	3.800	4.000	3.760	3.910	468,022	+0.14(+3.71%)
Apr 26, 2016	3.850	3.850	3.660	3.770	604,381	-0.11(-2.84%)
Apr 25, 2016	4.080	4.130	3.750	3.880	1,032,024	-0.17(-4.20%)
Apr 22, 2016	3.940	4.080	3.750	4.050	1,043,315	+0.17(+4.38%)
Apr 21, 2016	3.660	3.910	3.610	3.880	1,467,643	+0.39(+11.17%)
Apr 20, 2016	3.500	3.550	3.350	3.490	656,430	+0.03(+0.87%)
Apr 19, 2016	3.660	3.670	3.331	3.460	534,659	+0.02(+0.58%)
Apr 18, 2016	3.330	3.590	3.330	3.440	1,172,230	+0.21(+6.50%)
Apr 15, 2016	3.080	3.300	3.030	3.230	501,189	+0.19(+6.25%)
Apr 14, 2016	3.130	3.200	2.910	3.040	431,295	-0.08(-2.56%)
Apr 13, 2016	3.000	3.290	2.970	3.120	913,758	+0.16(+5.41%)
Apr 12, 2016	2.900	3.040	2.880	2.960	474,541	+0.08(+2.78%)
Apr 11, 2016	2.780	3.030	2.752	2.880	1,108,249	+0.16(+5.88%)
Apr 08, 2016	2.710	2.850	2.690	2.720	284,234	+0.04(+1.49%)
Apr 07, 2016	2.710	2.750	2.665	2.680	90,701	-0.01(-0.37%)
Apr 06, 2016	2.620	2.750	2.610	2.690	355,753	+0.07(+2.67%)
Apr 05, 2016	2.400	2.620	2.400	2.620	272,149	+0.20(+8.26%)
Apr 04, 2016	2.430	2.450	2.390	2.420	76,360	+0.02(+0.83%)
Apr 01, 2016	2.440	2.470	2.350	2.400	158,985	-0.03(-1.23%)
Mar 31, 2016	2.440	2.500	2.406	2.430	97,480	-0.01(-0.41%)
Mar 30, 2016	2.480	2.520	2.430	2.440	81,911	-0.02(-0.81%)
Mar 29, 2016	2.420	2.500	2.410	2.460	128,238	+0.03(+1.23%)
Mar 28, 2016	2.590	2.590	2.410	2.430	198,426	-0.08(-3.19%)
Mar 24, 2016	2.500	2.510	2.510	2.510	93,700	+0.01(+0.40%)
Mar 23, 2016	2.560	2.580	2.500	2.500	82,592	-0.09(-3.47%)
Mar 22, 2016	2.550	2.590	2.493	2.590	133,899	+0.07(+2.78%)
Mar 21, 2016	2.580	2.625	2.480	2.520	178,494	-0.08(-3.08%)
Mar 18, 2016	2.460	2.649	2.440	2.600	262,404	+0.12(+4.84%)
Mar 17, 2016	2.560	2.610	2.470	2.480	136,392	-0.09(-3.50%)
Mar 16, 2016	2.450	2.610	2.450	2.570	74,060	+0.08(+3.21%)
Mar 15, 2016	2.650	2.710	2.310	2.490	228,999	-0.08(-3.11%)
Mar 14, 2016	2.510	2.660	2.510	2.570	217,115	+0.04(+1.58%)
Mar 11, 2016	2.590	2.590	2.510	2.530	66,965	-0.03(-1.17%)
Mar 10, 2016	2.660	2.690	2.522	2.560	82,298	-0.10(-3.76%)
Mar 09, 2016	2.500	2.650	2.500	2.660	97,308	+0.16(+6.40%)
Mar 08, 2016	2.610	2.690	2.500	2.500	97,097	-0.14(-5.30%)
Mar 07, 2016	2.630	2.700	2.570	2.640	166,349	-0.02(-0.75%)
Mar 04, 2016	2.800	2.800	2.660	2.660	149,625	-0.13(-4.66%)
Mar 03, 2016	2.760	2.840	2.710	2.790	81,241	-0.01(-0.36%)
Mar 02, 2016	2.850	2.860	2.700	2.800	118,836	+0.00(+0.00%)
Mar 01, 2016	2.850	2.880	2.750	2.800	218,614	+0.00(+0.00%)
Feb 29, 2016	2.740	2.850	2.700	2.800	387,588	+0.18(+6.87%)
Feb 26, 2016	2.530	2.680	2.520	2.620	235,884	+0.13(+5.22%)
Feb 25, 2016	2.400	2.750	2.350	2.490	565,147	+0.11(+4.62%)
Feb 24, 2016	2.240	2.400	2.230	2.380	185,182	+0.11(+4.85%)
Feb 23, 2016	2.290	2.320	2.242	2.270	29,235	-0.02(-0.66%)
Feb 22, 2016	2.240	2.300	2.240	2.285	76,174	+0.04(+1.56%)
Feb 19, 2016	2.250	2.320	2.250	2.250	40,975	-0.01(-0.44%)
Feb 18, 2016	2.270	2.310	2.250	2.260	78,272	-0.02(-0.88%)
Feb 17, 2016	2.280	2.340	2.260	2.280	64,338	+0.02(+0.88%)
Feb 16, 2016	2.200	2.320	2.200	2.260	71,320	+0.03(+1.35%)
Feb 12, 2016	2.280	2.230	2.230	2.230	91,000	-0.04(-1.76%)
Feb 11, 2016	2.280	2.300	2.240	2.270	72,894	-0.01(-0.44%)
Feb 10, 2016	2.250	2.380	2.250	2.280	138,450	+0.01(+0.44%)
Feb 09, 2016	2.230	2.300	2.230	2.270	62,091	+0.02(+0.89%)
Feb 08, 2016	2.280	2.316	2.220	2.250	60,922	-0.06(-2.60%)
Feb 05, 2016	2.260	2.300	2.200	2.310	115,939	+0.00(+0.00%)
Feb 04, 2016	2.180	2.350	2.180	2.310	108,637	+0.07(+3.01%)
Feb 03, 2016	2.260	2.280	2.170	2.242	65,553	+0.04(+1.93%)
Feb 02, 2016	2.150	2.260	2.135	2.200	124,156	+0.04(+1.85%)
Feb 01, 2016	2.040	2.160	2.030	2.160	41,221	+0.09(+4.35%)
Jan 29, 2016	2.040	2.090	1.990	2.070	61,719	+0.03(+1.47%)
Jan 28, 2016	2.090	2.130	2.030	2.040	37,517	-0.03(-1.45%)
Jan 27, 2016	2.070	2.150	2.038	2.070	77,530	+0.01(+0.49%)
Jan 26, 2016	2.090	2.100	2.050	2.060	33,385	+0.01(+0.49%)
Jan 25, 2016	2.140	2.170	2.050	2.050	64,719	-0.11(-5.09%)
Jan 22, 2016	2.140	2.190	2.130	2.160	68,546	+0.06(+2.86%)
Jan 21, 2016	2.050	2.140	2.000	2.100	47,785	+0.05(+2.44%)
Jan 20, 2016	2.030	2.080	1.920	2.050	113,179	-0.01(-0.49%)
Jan 19, 2016	2.070	2.140	2.000	2.060	129,807	+0.01(+0.49%)
Jan 15, 2016	2.150	2.050	2.050	2.050	140,700	-0.15(-6.82%)
Jan 14, 2016	2.080	2.280	2.070	2.200	157,078	+0.11(+5.26%)
Jan 13, 2016	2.210	2.280	2.060	2.090	161,641	-0.11(-5.00%)
Jan 12, 2016	2.220	2.300	2.200	2.200	63,405	-0.02(-0.90%)
Jan 11, 2016	2.370	2.450	2.130	2.220	259,870	-0.15(-6.33%)
Jan 08, 2016	2.550	2.550	2.350	2.370	234,891	-0.02(-0.84%)
Jan 07, 2016	2.310	2.600	2.277	2.390	1,616,417	+0.26(+12.21%)
Jan 06, 2016	2.070	2.250	2.030	2.130	147,036	+0.08(+3.90%)
Jan 05, 2016	2.010	2.086	1.990	2.050	57,658	+0.06(+3.02%)
Jan 04, 2016	2.020	2.078	1.950	1.990	73,028	-0.05(-2.45%)
Dec 31, 2015	2.080	2.040	2.040	2.040	56,400	-0.02(-0.97%)
Dec 30, 2015	2.270	2.270	2.010	2.060	103,599	-0.14(-6.36%)
Dec 29, 2015	2.120	2.310	2.120	2.200	152,593	+0.08(+3.77%)
Dec 28, 2015	2.030	2.180	2.030	2.120	123,586	+0.09(+4.43%)
Dec 24, 2015	2.020	2.030	2.030	2.030	20,400	+0.01(+0.50%)
Dec 23, 2015	2.050	2.070	2.010	2.020	69,698	-0.01(-0.49%)
Dec 22, 2015	2.090	2.100	2.010	2.030	88,446	-0.02(-0.98%)
Dec 21, 2015	2.000	2.170	1.950	2.050	192,977	+0.10(+5.13%)
Dec 18, 2015	1.890	1.950	1.859	1.950	201,867	+0.08(+4.28%)
Dec 17, 2015	1.900	1.900	1.840	1.870	91,563	+0.00(+0.00%)
Dec 16, 2015	1.850	1.950	1.816	1.870	100,500	+0.04(+2.19%)
Dec 15, 2015	1.742	1.890	1.720	1.830	81,749	+0.08(+4.57%)
Dec 14, 2015	1.820	1.860	1.720	1.750	80,566	-0.07(-3.85%)
Dec 11, 2015	1.840	1.840	1.740	1.820	124,553	+0.01(+0.55%)
Dec 10, 2015	1.640	1.850	1.640	1.810	209,285	+0.17(+10.37%)
Dec 09, 2015	1.653	1.692	1.620	1.640	55,978	-0.01(-0.61%)
Dec 08, 2015	1.640	1.710	1.610	1.650	73,267	-0.03(-1.79%)
Dec 07, 2015	1.630	1.690	1.618	1.680	76,927	+0.04(+2.44%)
Dec 04, 2015	1.680	1.685	1.600	1.640	57,530	-0.04(-2.38%)
Dec 03, 2015	1.680	1.740	1.600	1.680	84,766	+0.00(+0.00%)
Dec 02, 2015	1.693	1.750	1.650	1.680	28,770	+0.00(+0.00%)
Dec 01, 2015	1.640	1.700	1.630	1.680	38,779	+0.04(+2.44%)
Nov 30, 2015	1.670	1.700	1.630	1.640	69,678	-0.03(-1.80%)
Nov 27, 2015	1.660	1.670	1.620	1.670	21,813	+0.00(+0.00%)
Nov 25, 2015	1.650	1.670	1.670	1.670	58,100	+0.02(+1.21%)
Nov 24, 2015	1.630	1.650	1.600	1.650	27,351	+0.02(+1.23%)
Nov 23, 2015	1.570	1.630	1.570	1.630	54,090	+0.06(+3.82%)
Nov 20, 2015	1.570	1.600	1.530	1.570	52,623	+0.01(+0.64%)
Nov 19, 2015	1.560	1.600	1.530	1.560	95,640	+0.02(+1.30%)
Nov 18, 2015	1.471	1.560	1.470	1.540	36,093	+0.03(+1.99%)
Nov 17, 2015	1.468	1.590	1.468	1.510	33,811	-0.03(-1.95%)
Nov 16, 2015	1.510	1.550	1.460	1.540	48,622	+0.01(+0.65%)
Nov 13, 2015	1.560	1.570	1.500	1.530	83,524	-0.05(-3.16%)
Nov 12, 2015	1.560	1.600	1.500	1.580	102,574	+0.00(+0.00%)
Nov 11, 2015	1.550	1.610	1.550	1.580	54,785	+0.01(+0.64%)
Nov 10, 2015	1.630	1.630	1.500	1.570	271,031	-0.25(-13.74%)
Nov 09, 2015	1.700	1.960	1.700	1.820	151,435	+0.10(+5.81%)
Nov 06, 2015	1.710	1.726	1.670	1.720	38,024	+0.02(+1.18%)
Nov 05, 2015	1.750	1.750	1.660	1.700	38,723	-0.03(-1.73%)
Nov 04, 2015	1.760	1.830	1.690	1.730	107,125	-0.06(-3.35%)
Nov 03, 2015	1.640	1.820	1.610	1.790	241,517	+0.19(+11.87%)
Nov 02, 2015	1.470	1.600	1.470	1.600	241,959	+0.14(+9.59%)
Oct 30, 2015	1.410	1.470	1.390	1.460	93,584	+0.05(+3.55%)
Oct 29, 2015	1.420	1.470	1.390	1.410	68,201	+0.01(+0.71%)
Oct 28, 2015	1.390	1.440	1.360	1.400	75,880	+0.02(+1.45%)
Oct 27, 2015	1.390	1.390	1.350	1.380	155,670	-0.01(-0.72%)
Oct 26, 2015	1.400	1.450	1.370	1.390	113,707	-0.03(-2.11%)
Oct 23, 2015	1.400	1.450	1.400	1.420	57,146	+0.01(+0.71%)
Oct 22, 2015	1.420	1.460	1.390	1.410	49,115	+0.01(+0.71%)
Oct 21, 2015	1.410	1.480	1.390	1.400	45,587	+0.00(+0.00%)
Oct 20, 2015	1.420	1.470	1.400	1.400	29,985	-0.01(-0.71%)
Oct 19, 2015	1.450	1.460	1.400	1.410	27,369	-0.03(-2.08%)
Oct 16, 2015	1.460	1.480	1.380	1.440	53,033	-0.02(-1.37%)
Oct 15, 2015	1.420	1.460	1.320	1.460	140,101	+0.02(+1.39%)
Oct 14, 2015	1.450	1.490	1.420	1.440	28,769	-0.02(-1.37%)
Oct 13, 2015	1.440	1.520	1.440	1.460	48,774	+0.00(+0.00%)
Oct 12, 2015	1.510	1.520	1.420	1.460	24,988	-0.04(-2.67%)
Oct 09, 2015	1.510	1.550	1.480	1.500	44,367	-0.02(-1.32%)
Oct 08, 2015	1.490	1.520	1.463	1.520	53,080	+0.07(+4.83%)
Oct 07, 2015	1.490	1.490	1.290	1.450	40,985	-0.04(-2.68%)
Oct 06, 2015	1.420	1.490	1.390	1.490	70,163	+0.09(+6.43%)
Oct 05, 2015	1.360	1.440	1.300	1.400	115,719	+0.06(+4.48%)
Oct 02, 2015	1.300	1.360	1.280	1.340	59,468	+0.06(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Arotech Corp (NQ: ARTX )

Historical Prices

Popular Pages