Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.880	1.950	1.880	1.890	77,830	-0.01(-0.53%)
Sep 28, 2006	1.990	1.990	1.880	1.900	150,361	-0.09(-4.52%)
Sep 27, 2006	2.100	2.150	1.980	1.990	106,966	-0.08(-3.86%)
Sep 26, 2006	2.160	2.180	2.060	2.070	94,425	-0.11(-5.04%)
Sep 25, 2006	2.150	2.230	2.050	2.180	65,992	+0.00(+0.00%)
Sep 22, 2006	2.270	2.270	2.150	2.180	73,082	-0.03(-1.36%)
Sep 21, 2006	2.250	2.320	2.200	2.210	102,277	-0.05(-2.21%)
Sep 20, 2006	2.300	2.320	2.260	2.260	72,191	-0.07(-3.00%)
Sep 19, 2006	2.330	2.330	2.270	2.330	39,539	-0.02(-0.85%)
Sep 18, 2006	2.340	2.420	2.280	2.350	54,386	-0.01(-0.42%)
Sep 15, 2006	2.400	2.400	2.280	2.360	58,477	-0.01(-0.42%)
Sep 14, 2006	2.520	2.520	2.360	2.370	51,727	-0.05(-2.07%)
Sep 13, 2006	2.450	2.520	2.410	2.420	192,203	+0.09(+3.86%)
Sep 12, 2006	2.270	2.390	2.270	2.330	66,094	-0.01(-0.43%)
Sep 11, 2006	2.260	2.350	2.260	2.340	91,735	+0.08(+3.54%)
Sep 08, 2006	2.260	2.290	2.250	2.260	52,861	-0.03(-1.31%)
Sep 07, 2006	2.280	2.300	2.250	2.290	83,100	+0.03(+1.33%)
Sep 06, 2006	2.290	2.290	2.250	2.260	61,799	-0.01(-0.44%)
Sep 05, 2006	2.300	2.300	2.260	2.270	37,399	-0.02(-0.87%)
Sep 01, 2006	2.270	2.290	2.250	2.290	32,528	+0.01(+0.44%)
Aug 31, 2006	2.310	2.330	2.260	2.280	58,544	+0.00(+0.00%)
Aug 30, 2006	2.390	2.390	2.250	2.280	95,723	-0.11(-4.60%)
Aug 29, 2006	2.320	2.400	2.320	2.390	27,769	-0.01(-0.41%)
Aug 28, 2006	2.310	2.510	2.310	2.400	69,643	+0.07(+3.00%)
Aug 25, 2006	2.490	2.490	2.310	2.330	69,528	-0.16(-6.43%)
Aug 24, 2006	2.550	2.550	2.470	2.490	68,209	-0.06(-2.35%)
Aug 23, 2006	2.650	2.670	2.540	2.550	73,337	-0.10(-3.77%)
Aug 22, 2006	2.700	2.770	2.600	2.650	57,977	-0.08(-2.93%)
Aug 21, 2006	2.700	2.850	2.700	2.730	31,168	-0.09(-3.19%)
Aug 18, 2006	2.720	2.840	2.720	2.820	46,631	+0.11(+4.06%)
Aug 17, 2006	2.800	2.928	2.650	2.710	44,310	-0.12(-4.24%)
Aug 16, 2006	2.800	2.870	2.750	2.830	43,879	+0.13(+4.81%)
Aug 15, 2006	2.740	2.940	2.670	2.700	134,876	-0.64(-19.16%)
Aug 14, 2006	3.200	3.430	3.200	3.340	53,073	+0.07(+2.03%)
Aug 11, 2006	3.150	3.470	3.150	3.273	55,170	+0.12(+3.92%)
Aug 10, 2006	3.070	3.150	2.950	3.150	45,472	+0.03(+1.09%)
Aug 09, 2006	3.180	3.190	3.000	3.116	31,629	-0.09(-2.93%)
Aug 08, 2006	3.280	3.300	3.140	3.210	20,563	-0.04(-1.23%)
Aug 07, 2006	3.170	3.300	3.160	3.250	28,796	+0.04(+1.25%)
Aug 04, 2006	3.330	3.400	3.200	3.210	17,675	-0.15(-4.46%)
Aug 03, 2006	3.320	3.400	3.320	3.360	31,454	-0.02(-0.59%)
Aug 02, 2006	3.400	3.470	3.310	3.380	47,357	-0.06(-1.74%)
Aug 01, 2006	3.470	3.500	3.300	3.440	43,908	-0.01(-0.29%)
Jul 31, 2006	3.420	3.480	3.310	3.450	31,252	+0.10(+2.99%)
Jul 28, 2006	3.500	3.500	3.240	3.350	62,036	-0.06(-1.76%)
Jul 27, 2006	3.250	3.450	2.970	3.410	44,047	+0.17(+5.25%)
Jul 26, 2006	2.900	3.410	2.900	3.240	39,562	+0.31(+10.58%)
Jul 25, 2006	3.010	3.180	2.900	2.930	42,327	-0.04(-1.35%)
Jul 24, 2006	3.180	3.180	2.910	2.970	72,246	-0.24(-7.48%)
Jul 21, 2006	3.500	3.500	2.980	3.210	127,829	-0.28(-8.02%)
Jul 20, 2006	3.520	3.700	3.350	3.490	67,900	-0.21(-5.68%)
Jul 19, 2006	3.900	3.920	3.460	3.700	117,900	-0.02(-0.54%)
Jul 18, 2006	3.620	3.850	3.550	3.720	205,200	+0.22(+6.29%)
Jul 17, 2006	3.050	3.750	3.050	3.500	384,800	+0.48(+15.89%)
Jul 14, 2006	2.540	3.140	2.500	3.020	249,400	+0.49(+19.37%)
Jul 13, 2006	2.600	2.600	2.450	2.530	62,100	-0.08(-3.07%)
Jul 12, 2006	2.600	2.660	2.530	2.610	60,600	+0.14(+5.67%)
Jul 11, 2006	2.600	2.600	2.430	2.470	42,500	-0.06(-2.37%)
Jul 10, 2006	2.570	2.650	2.530	2.530	30,700	-0.01(-0.39%)
Jul 07, 2006	2.560	2.600	2.510	2.540	30,900	-0.06(-2.31%)
Jul 06, 2006	2.600	2.650	2.560	2.600	70,600	+0.07(+2.77%)
Jul 05, 2006	2.460	2.530	2.410	2.530	44,400	+0.12(+4.98%)
Jul 03, 2006	2.330	2.420	2.310	2.410	45,400	+0.11(+4.78%)
Jun 30, 2006	2.480	2.480	2.300	2.300	62,100	-0.10(-4.17%)
Jun 29, 2006	2.320	2.400	2.300	2.400	57,100	+0.09(+3.90%)
Jun 28, 2006	2.450	2.450	2.250	2.310	91,700	-0.16(-6.48%)
Jun 27, 2006	2.900	2.900	2.410	2.470	126,800	-0.30(-10.83%)
Jun 23, 2006	2.910	3.050	2.670	2.770	195,500	-0.37(-11.78%)
Jun 22, 2006	3.030	3.150	3.030	3.140	64,800	-0.07(-2.18%)
Jun 21, 2006	3.580	3.630	3.020	3.210	169,000	+2.93(+1046.40%)
Jun 20, 2006	0.2500	0.2900	0.2400	0.2800	424,600	+0.05(+21.69%)
Jun 19, 2006	0.2400	0.2400	0.2251	0.2301	3,851,924	+0.01(+4.59%)
Jun 16, 2006	0.2400	0.2400	0.2200	0.2200	990,198	-0.02(-7.95%)
Jun 15, 2006	0.2200	0.2400	0.2199	0.2390	796,949	+0.02(+7.85%)
Jun 14, 2006	0.2600	0.2600	0.2193	0.2216	1,733,424	-0.03(-11.36%)
Jun 13, 2006	0.2600	0.2700	0.2499	0.2500	3,704,719	-0.01(-3.85%)
Jun 12, 2006	0.2700	0.2802	0.2512	0.2600	4,843,976	-0.02(-5.45%)
Jun 09, 2006	0.2700	0.2800	0.2600	0.2750	2,554,266	+0.01(+4.96%)
Jun 08, 2006	0.2900	0.2900	0.2599	0.2620	1,537,387	-0.02(-6.43%)
Jun 07, 2006	0.3000	0.3101	0.2800	0.2800	9,857,529	-0.01(-2.74%)
Jun 06, 2006	0.2800	0.3002	0.2700	0.2879	4,562,614	+0.01(+2.82%)
Jun 05, 2006	0.2800	0.3000	0.2700	0.2800	12,601,782	+0.01(+3.70%)
Jun 02, 2006	0.2759	0.2801	0.2640	0.2700	5,520,617	+0.01(+2.27%)
Jun 01, 2006	0.2788	0.2800	0.2600	0.2640	14,933,018	+0.00(+0.57%)
May 31, 2006	0.2700	0.2811	0.2600	0.2625	11,257,604	+0.00(+0.96%)
May 30, 2006	0.2705	0.2810	0.2600	0.2600	3,061,852	+0.00(+0.00%)
May 26, 2006	0.2500	0.2800	0.2500	0.2600	1,435,863	+0.00(+0.00%)
May 25, 2006	0.2500	0.2800	0.2400	0.2600	1,907,771	-0.01(-3.35%)
May 24, 2006	0.3050	0.3200	0.2501	0.2690	7,306,445	-0.03(-10.33%)
May 23, 2006	0.3290	0.3400	0.3000	0.3000	2,399,072	-0.03(-9.09%)
May 22, 2006	0.3200	0.3390	0.3000	0.3300	1,791,306	+0.00(+0.30%)
May 19, 2006	0.3450	0.3490	0.3193	0.3290	1,577,554	-0.02(-4.64%)
May 18, 2006	0.3250	0.3490	0.3205	0.3450	1,674,752	+0.02(+7.78%)
May 17, 2006	0.3200	0.3300	0.3189	0.3201	1,325,459	+0.00(+0.03%)
May 16, 2006	0.3001	0.3500	0.3001	0.3200	2,783,911	-0.03(-8.57%)
May 15, 2006	0.3500	0.3900	0.3411	0.3500	2,587,834	+0.00(+0.00%)
May 12, 2006	0.3800	0.3940	0.3000	0.3500	9,356,222	-0.03(-7.89%)
May 11, 2006	0.4000	0.4100	0.3750	0.3800	4,337,810	-0.03(-6.59%)
May 10, 2006	0.4200	0.4300	0.3900	0.4068	3,308,636	-0.01(-3.14%)
May 09, 2006	0.4388	0.4410	0.4200	0.4200	880,150	-0.01(-2.33%)
May 08, 2006	0.4300	0.4400	0.4203	0.4300	407,886	+0.00(+0.00%)
May 05, 2006	0.4120	0.4400	0.4120	0.4300	3,899,268	+0.01(+2.38%)
May 04, 2006	0.4120	0.4340	0.4120	0.4200	10,009,821	+0.01(+2.51%)
May 03, 2006	0.4150	0.4365	0.4001	0.4097	21,918,612	-0.00(-0.07%)
May 02, 2006	0.4150	0.4300	0.4100	0.4100	1,664,064	+0.00(+0.00%)
May 01, 2006	0.4200	0.4402	0.4000	0.4100	6,555,569	-0.01(-1.51%)
Apr 28, 2006	0.4100	0.4300	0.4100	0.4163	1,571,000	+0.01(+1.26%)
Apr 27, 2006	0.4400	0.4421	0.4100	0.4111	16,374,204	-0.02(-3.97%)
Apr 26, 2006	0.4300	0.4600	0.4250	0.4281	4,170,056	-0.01(-2.68%)
Apr 25, 2006	0.4320	0.4500	0.4300	0.4399	1,533,253	+0.01(+2.30%)
Apr 24, 2006	0.4500	0.4540	0.4298	0.4300	3,418,156	-0.02(-4.44%)
Apr 21, 2006	0.4590	0.4711	0.4424	0.4500	10,918,433	-0.00(-0.04%)
Apr 20, 2006	0.4800	0.4800	0.4500	0.4502	2,805,488	-0.04(-7.56%)
Apr 19, 2006	0.4500	0.4900	0.4400	0.4870	7,197,103	+0.05(+10.68%)
Apr 18, 2006	0.4300	0.4515	0.4300	0.4400	16,675,538	+0.01(+3.51%)
Apr 17, 2006	0.4400	0.4500	0.4200	0.4251	5,384,469	-0.01(-1.98%)
Apr 13, 2006	0.4288	0.4400	0.4200	0.4337	6,254,630	+0.01(+2.75%)
Apr 12, 2006	0.4464	0.4600	0.4200	0.4221	6,690,166	-0.02(-5.44%)
Apr 11, 2006	0.4498	0.4800	0.4200	0.4464	10,724,724	+0.01(+3.33%)
Apr 10, 2006	0.5630	0.5799	0.4300	0.4320	37,414,564	-0.10(-18.15%)
Apr 07, 2006	0.5300	0.5390	0.5000	0.5278	772,389	+0.03(+5.56%)
Apr 06, 2006	0.5100	0.5200	0.4940	0.5000	1,705,437	-0.01(-1.19%)
Apr 05, 2006	0.4994	0.5200	0.4926	0.5060	1,131,184	-0.00(-0.78%)
Apr 04, 2006	0.4624	0.5100	0.4597	0.5100	1,321,810	+0.05(+10.63%)
Apr 03, 2006	0.4900	0.5000	0.4590	0.4610	1,707,370	-0.03(-5.92%)
Mar 31, 2006	0.4900	0.5250	0.4800	0.4900	5,249,040	-0.03(-5.22%)
Mar 30, 2006	0.5298	0.5397	0.4900	0.5170	1,898,167	-0.01(-2.45%)
Mar 29, 2006	0.5700	0.6000	0.5100	0.5300	5,110,801	-0.02(-2.75%)
Mar 28, 2006	0.5300	0.5800	0.5125	0.5450	3,372,453	+0.03(+4.81%)
Mar 27, 2006	0.5100	0.5300	0.5000	0.5200	770,280	+0.01(+1.96%)
Mar 24, 2006	0.4900	0.5100	0.4696	0.5100	1,297,056	+0.02(+4.08%)
Mar 23, 2006	0.4800	0.5050	0.4800	0.4900	1,209,500	+0.01(+2.10%)
Mar 22, 2006	0.5011	0.5210	0.4699	0.4799	4,896,100	+0.01(+2.11%)
Mar 21, 2006	0.4700	0.4726	0.4550	0.4700	1,292,532	+0.02(+4.44%)
Mar 20, 2006	0.4210	0.4650	0.4200	0.4500	1,839,141	+0.02(+4.65%)
Mar 17, 2006	0.4400	0.4400	0.4215	0.4300	465,254	-0.00(-1.13%)
Mar 16, 2006	0.4200	0.4510	0.4200	0.4349	1,062,004	+0.00(+1.14%)
Mar 15, 2006	0.4300	0.4500	0.4300	0.4300	1,116,826	-0.01(-1.15%)
Mar 14, 2006	0.4200	0.4400	0.4030	0.4350	2,043,228	+0.02(+3.57%)
Mar 13, 2006	0.4480	0.4550	0.4200	0.4200	579,868	-0.01(-2.33%)
Mar 10, 2006	0.4200	0.4400	0.4150	0.4300	589,929	+0.00(+0.00%)
Mar 09, 2006	0.4500	0.4500	0.4100	0.4300	3,192,301	-0.01(-1.69%)
Mar 08, 2006	0.4700	0.4775	0.4291	0.4374	6,565,751	+0.01(+1.72%)
Mar 07, 2006	0.4300	0.4580	0.4100	0.4300	2,375,069	+0.02(+3.86%)
Mar 06, 2006	0.4120	0.4300	0.4100	0.4140	1,124,336	+0.01(+3.47%)
Mar 03, 2006	0.4200	0.4297	0.4000	0.4001	1,501,242	-0.02(-4.74%)
Mar 02, 2006	0.4400	0.4401	0.4100	0.4200	1,749,480	-0.02(-4.55%)
Mar 01, 2006	0.4500	0.4700	0.4200	0.4400	2,209,414	-0.01(-1.23%)
Feb 28, 2006	0.4691	0.4800	0.4413	0.4455	1,277,718	-0.02(-5.03%)
Feb 27, 2006	0.4900	0.4900	0.4599	0.4691	931,249	-0.01(-2.27%)
Feb 24, 2006	0.4800	0.4800	0.4600	0.4800	433,974	+0.01(+2.13%)
Feb 23, 2006	0.4800	0.4900	0.4698	0.4700	644,465	-0.01(-1.05%)
Feb 22, 2006	0.4800	0.4902	0.4690	0.4750	1,070,113	+0.01(+1.06%)
Feb 21, 2006	0.4700	0.4800	0.4500	0.4700	1,221,564	+0.01(+2.09%)
Feb 17, 2006	0.4901	0.5000	0.4596	0.4604	1,755,216	-0.04(-7.92%)
Feb 16, 2006	0.5100	0.5290	0.4900	0.5000	1,217,900	-0.01(-2.00%)
Feb 15, 2006	0.5400	0.5590	0.5000	0.5102	769,220	-0.03(-5.52%)
Feb 14, 2006	0.5200	0.5500	0.5200	0.5400	621,577	+0.02(+2.88%)
Feb 13, 2006	0.5450	0.5490	0.5214	0.5249	461,952	-0.02(-4.39%)
Feb 10, 2006	0.5600	0.5600	0.5225	0.5490	1,167,748	-0.01(-1.08%)
Feb 09, 2006	0.5700	0.5890	0.5550	0.5550	924,990	-0.01(-0.89%)
Feb 08, 2006	0.5500	0.5700	0.5391	0.5600	886,802	+0.01(+1.82%)
Feb 07, 2006	0.5950	0.6404	0.5400	0.5500	4,856,263	-0.03(-5.17%)
Feb 06, 2006	0.5100	0.6000	0.5006	0.5800	4,292,854	+0.08(+16.00%)
Feb 03, 2006	0.5100	0.5100	0.4970	0.5000	627,600	-0.00(-0.20%)
Feb 02, 2006	0.5100	0.5200	0.4900	0.5010	940,114	-0.01(-1.76%)
Feb 01, 2006	0.5250	0.5330	0.5000	0.5100	1,723,792	+0.01(+2.00%)
Jan 31, 2006	0.5050	0.5500	0.4990	0.5000	1,679,998	-0.01(-1.96%)
Jan 30, 2006	0.5500	0.5600	0.5090	0.5100	3,480,194	+0.03(+6.25%)
Jan 27, 2006	0.4900	0.4900	0.4620	0.4800	1,058,058	+0.00(+0.00%)
Jan 26, 2006	0.5200	0.5200	0.4700	0.4800	1,068,731	-0.01(-2.04%)
Jan 25, 2006	0.5100	0.5300	0.4800	0.4900	1,516,178	-0.03(-5.77%)
Jan 24, 2006	0.4600	0.5201	0.4600	0.5200	1,528,940	+0.05(+10.64%)
Jan 23, 2006	0.5000	0.5100	0.4700	0.4700	758,709	-0.03(-6.00%)
Jan 20, 2006	0.5250	0.5400	0.4800	0.5000	2,008,503	+0.00(+0.00%)
Jan 19, 2006	0.4750	0.5600	0.4700	0.5000	4,038,194	+0.04(+8.70%)
Jan 18, 2006	0.4400	0.4700	0.4300	0.4600	1,859,946	+0.01(+2.20%)
Jan 17, 2006	0.4150	0.4600	0.4000	0.4501	3,265,319	+0.05(+12.52%)
Jan 13, 2006	0.4200	0.4300	0.3900	0.4000	447,916	-0.01(-2.44%)
Jan 12, 2006	0.4200	0.4300	0.4100	0.4100	688,300	-0.01(-2.38%)
Jan 11, 2006	0.4300	0.4400	0.4094	0.4200	1,079,109	-0.01(-2.33%)
Jan 10, 2006	0.4000	0.4500	0.3810	0.4300	2,334,009	+0.04(+10.26%)
Jan 09, 2006	0.3900	0.4000	0.3800	0.3900	548,555	+0.00(+0.00%)
Jan 06, 2006	0.4100	0.4150	0.3900	0.3900	666,570	-0.02(-4.88%)
Jan 05, 2006	0.3800	0.4100	0.3700	0.4100	1,257,818	+0.03(+7.89%)
Jan 04, 2006	0.3800	0.3900	0.3700	0.3800	549,350	+0.00(+0.00%)
Jan 03, 2006	0.3700	0.3900	0.3680	0.3800	1,175,673	+0.01(+2.70%)
Dec 30, 2005	0.3750	0.3900	0.3700	0.3700	1,901,667	-0.02(-5.13%)
Dec 29, 2005	0.4000	0.4000	0.3700	0.3900	1,623,979	+0.00(+0.00%)
Dec 28, 2005	0.4000	0.4100	0.3800	0.3900	1,847,500	-0.02(-4.88%)
Dec 27, 2005	0.4100	0.4350	0.4000	0.4100	722,600	-0.00(-0.02%)
Dec 23, 2005	0.4200	0.4300	0.4000	0.4101	836,992	-0.02(-4.63%)
Dec 22, 2005	0.4400	0.4450	0.4190	0.4300	638,155	-0.01(-2.27%)
Dec 21, 2005	0.4300	0.4500	0.4299	0.4400	494,403	+0.02(+4.74%)
Dec 20, 2005	0.4300	0.4500	0.4199	0.4201	440,159	-0.03(-6.64%)
Dec 19, 2005	0.4200	0.4700	0.4000	0.4500	1,495,499	+0.04(+9.76%)
Dec 16, 2005	0.4250	0.4400	0.4098	0.4100	554,635	-0.01(-2.40%)
Dec 15, 2005	0.4300	0.4400	0.4100	0.4201	557,032	+0.00(+0.02%)
Dec 14, 2005	0.4700	0.4700	0.4160	0.4200	1,061,133	-0.04(-8.70%)
Dec 13, 2005	0.4000	0.4900	0.4000	0.4600	2,879,185	+0.06(+15.00%)
Dec 12, 2005	0.3900	0.4120	0.3900	0.4000	664,859	+0.00(+0.00%)
Dec 09, 2005	0.3900	0.4100	0.3900	0.4000	320,364	+0.00(+0.00%)
Dec 08, 2005	0.4100	0.4200	0.3900	0.4000	667,143	-0.02(-4.76%)
Dec 07, 2005	0.4200	0.4400	0.3999	0.4200	1,032,963	-0.01(-2.33%)
Dec 06, 2005	0.4450	0.4500	0.4290	0.4300	842,367	-0.01(-2.27%)
Dec 05, 2005	0.4700	0.4800	0.4300	0.4400	976,910	-0.04(-8.33%)
Dec 02, 2005	0.4600	0.4900	0.4200	0.4800	3,331,761	+0.04(+9.07%)
Dec 01, 2005	0.3950	0.4700	0.3900	0.4401	3,957,259	+0.05(+12.85%)
Nov 30, 2005	0.3900	0.4100	0.3800	0.3900	1,128,005	+0.01(+2.63%)
Nov 29, 2005	0.3950	0.4200	0.3700	0.3800	1,251,351	-0.01(-2.56%)
Nov 28, 2005	0.3700	0.4200	0.3700	0.3900	2,488,841	+0.01(+2.63%)
Nov 25, 2005	0.3800	0.4000	0.3700	0.3800	606,289	-0.01(-2.56%)
Nov 23, 2005	0.3600	0.3900	0.3600	0.3900	921,409	+0.02(+5.41%)
Nov 22, 2005	0.3800	0.3900	0.3600	0.3700	1,347,139	-0.01(-2.63%)
Nov 21, 2005	0.4000	0.4100	0.3700	0.3800	1,487,287	-0.03(-6.86%)
Nov 18, 2005	0.4000	0.4300	0.3600	0.4080	1,363,855	+0.01(+2.00%)
Nov 17, 2005	0.4100	0.4400	0.4000	0.4000	2,554,002	+0.00(+0.00%)
Nov 16, 2005	0.4400	0.4500	0.3899	0.4000	3,474,351	-0.04(-9.09%)
Nov 15, 2005	0.4950	0.5200	0.4100	0.4400	7,738,838	-0.16(-26.67%)
Nov 14, 2005	0.5800	0.6500	0.5800	0.6000	67,400	+0.02(+3.45%)
Nov 11, 2005	0.5900	0.6000	0.5700	0.5800	433,556	-0.01(-1.69%)
Nov 10, 2005	0.6300	0.6300	0.5800	0.5900	531,186	-0.02(-3.28%)
Nov 09, 2005	0.6100	0.6400	0.6000	0.6100	379,049	-0.01(-1.61%)
Nov 08, 2005	0.5800	0.6300	0.5800	0.6200	642,721	+0.04(+6.90%)
Nov 07, 2005	0.5600	0.6000	0.5600	0.5800	601,385	+0.00(+0.00%)
Nov 04, 2005	0.6100	0.6100	0.5800	0.5800	313,374	-0.03(-4.92%)
Nov 03, 2005	0.5700	0.6100	0.5700	0.6100	366,871	+0.03(+5.17%)
Nov 02, 2005	0.5800	0.5900	0.5490	0.5800	581,404	+0.02(+3.57%)
Nov 01, 2005	0.5850	0.5850	0.5500	0.5600	527,609	-0.03(-5.08%)
Oct 31, 2005	0.6000	0.6010	0.5600	0.5900	1,068,871	-0.01(-1.50%)
Oct 28, 2005	0.6100	0.6200	0.5900	0.5990	359,502	-0.00(-0.17%)
Oct 27, 2005	0.6200	0.6400	0.5800	0.6000	439,792	-0.02(-3.23%)
Oct 26, 2005	0.6600	0.6600	0.6200	0.6200	333,226	-0.03(-4.62%)
Oct 25, 2005	0.6400	0.6700	0.6400	0.6500	421,004	+0.01(+1.56%)
Oct 24, 2005	0.6500	0.6500	0.6399	0.6400	395,308	+0.01(+1.59%)
Oct 21, 2005	0.6000	0.6400	0.6000	0.6300	428,878	+0.03(+5.00%)
Oct 20, 2005	0.6250	0.6300	0.5996	0.6000	707,956	+0.00(+0.00%)
Oct 19, 2005	0.6400	0.6400	0.5999	0.6000	499,904	-0.03(-4.76%)
Oct 18, 2005	0.6500	0.6500	0.6300	0.6300	269,041	+0.00(+0.00%)
Oct 17, 2005	0.6400	0.6600	0.6300	0.6300	292,933	+0.00(+0.00%)
Oct 14, 2005	0.6200	0.6400	0.6200	0.6300	287,343	+0.01(+1.61%)
Oct 13, 2005	0.6200	0.6490	0.6100	0.6200	385,227	-0.01(-1.59%)
Oct 12, 2005	0.6710	0.6710	0.6200	0.6300	659,055	-0.04(-5.97%)
Oct 11, 2005	0.6600	0.7200	0.6400	0.6700	1,568,364	+0.00(+0.00%)
Oct 10, 2005	0.6300	0.6700	0.6200	0.6700	1,434,398	+0.02(+3.08%)
Oct 07, 2005	0.6800	0.6800	0.6400	0.6500	760,826	-0.01(-1.52%)
Oct 06, 2005	0.7300	0.7300	0.6500	0.6600	1,411,196	-0.06(-8.33%)
Oct 05, 2005	0.7200	0.7300	0.7000	0.7200	446,568	+0.01(+1.41%)
Oct 04, 2005	0.7400	0.7400	0.7000	0.7100	1,015,157	-0.02(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Arotech Corp (NQ: ARTX )

Historical Prices

Popular Pages