Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.540	2.640	2.465	2.510	348,054	-0.05(-1.95%)
Sep 28, 2017	2.630	2.680	2.540	2.560	594,607	-0.07(-2.66%)
Sep 27, 2017	2.560	2.690	2.550	2.630	709,275	+0.07(+2.73%)
Sep 26, 2017	2.630	2.720	2.545	2.560	787,553	-0.09(-3.40%)
Sep 25, 2017	2.670	2.770	2.610	2.650	760,926	-0.02(-0.75%)
Sep 22, 2017	2.660	2.705	2.630	2.670	159,388	-0.01(-0.37%)
Sep 21, 2017	2.720	2.740	2.640	2.680	323,087	-0.06(-2.19%)
Sep 20, 2017	2.700	2.780	2.690	2.740	523,007	+0.04(+1.48%)
Sep 19, 2017	2.620	2.700	2.580	2.700	486,904	+0.09(+3.45%)
Sep 18, 2017	2.630	2.720	2.551	2.610	317,640	-0.07(-2.61%)
Sep 15, 2017	2.730	2.760	2.600	2.680	594,483	-0.05(-1.83%)
Sep 14, 2017	2.780	2.810	2.710	2.730	382,212	+0.00(+0.00%)
Sep 13, 2017	2.740	2.800	2.690	2.730	512,457	+0.03(+1.11%)
Sep 12, 2017	2.620	2.790	2.600	2.700	318,903	+0.08(+3.05%)
Sep 11, 2017	2.560	2.625	2.500	2.620	349,328	+0.05(+1.95%)
Sep 08, 2017	2.740	2.830	2.525	2.570	927,015	-0.19(-6.88%)
Sep 07, 2017	2.750	2.840	2.720	2.760	407,030	-0.02(-0.72%)
Sep 06, 2017	2.800	2.830	2.730	2.780	438,191	+0.03(+1.09%)
Sep 05, 2017	2.820	2.930	2.730	2.750	675,325	-0.06(-2.14%)
Sep 01, 2017	2.800	2.830	2.700	2.810	490,185	+0.03(+1.08%)
Aug 31, 2017	2.570	2.790	2.540	2.780	1,051,666	+0.20(+7.75%)
Aug 30, 2017	2.530	2.620	2.460	2.580	527,143	+0.00(+0.00%)
Aug 29, 2017	2.420	2.580	2.330	2.580	326,466	+0.11(+4.45%)
Aug 28, 2017	2.500	2.520	2.345	2.470	285,847	-0.03(-1.20%)
Aug 25, 2017	2.560	2.600	2.470	2.500	151,898	+0.00(+0.00%)
Aug 24, 2017	2.470	2.530	2.420	2.500	347,239	+0.03(+1.21%)
Aug 23, 2017	2.400	2.505	2.330	2.470	611,576	+0.05(+2.07%)
Aug 22, 2017	2.400	2.450	2.340	2.420	451,270	+0.03(+1.26%)
Aug 21, 2017	2.360	2.420	2.280	2.390	437,602	-0.02(-0.83%)
Aug 18, 2017	2.300	2.460	2.230	2.410	618,456	+0.04(+1.69%)
Aug 17, 2017	2.380	2.445	2.360	2.370	431,800	-0.04(-1.66%)
Aug 16, 2017	2.390	2.425	2.290	2.410	728,983	+0.02(+0.84%)
Aug 15, 2017	2.430	2.440	2.330	2.390	655,668	-0.06(-2.45%)
Aug 14, 2017	2.430	2.570	2.380	2.450	718,563	+0.02(+0.82%)
Aug 11, 2017	2.560	2.620	2.410	2.430	526,991	-0.14(-5.45%)
Aug 10, 2017	2.540	2.630	2.500	2.570	373,386	+0.05(+1.98%)
Aug 09, 2017	2.530	2.600	2.500	2.520	402,273	-0.01(-0.40%)
Aug 08, 2017	2.650	2.660	2.520	2.530	779,254	-0.13(-4.89%)
Aug 07, 2017	2.790	2.800	2.635	2.660	505,396	-0.19(-6.67%)
Aug 04, 2017	2.680	2.850	2.640	2.850	581,640	+0.20(+7.34%)
Aug 03, 2017	2.800	2.800	2.560	2.655	980,870	-0.29(-9.69%)
Aug 02, 2017	2.980	3.099	2.850	2.940	488,671	-0.03(-1.01%)
Aug 01, 2017	3.090	3.150	2.960	2.970	466,496	-0.16(-5.11%)
Jul 31, 2017	3.070	3.250	3.000	3.130	866,234	+0.07(+2.29%)
Jul 28, 2017	3.030	3.130	3.013	3.060	310,448	+0.05(+1.66%)
Jul 27, 2017	3.060	3.080	2.990	3.010	261,565	-0.03(-0.99%)
Jul 26, 2017	3.060	3.125	2.940	3.040	583,282	+0.03(+1.00%)
Jul 25, 2017	2.900	3.085	2.840	3.010	782,208	+0.18(+6.36%)
Jul 24, 2017	3.020	3.020	2.780	2.830	576,950	-0.17(-5.67%)
Jul 21, 2017	3.010	3.049	2.870	3.000	517,582	-0.04(-1.32%)
Jul 20, 2017		3.120	3.000	3.040	377,950	+0.01(+0.33%)
Jul 19, 2017	2.970	3.060	2.950	3.030	676,903	+0.04(+1.34%)
Jul 18, 2017	3.070	3.115	2.930	2.990	750,906	-0.08(-2.61%)
Jul 17, 2017	3.180	3.210	3.010	3.070	449,964	-0.09(-2.85%)
Jul 14, 2017	3.010	3.160	2.930	3.160	651,278	+0.18(+6.04%)
Jul 13, 2017	2.990	3.020	2.890	2.980	333,380	-0.03(-1.00%)
Jul 12, 2017	3.190	3.276	2.940	3.010	740,059	-0.13(-4.14%)
Jul 11, 2017	2.920	3.170	2.855	3.140	762,602	+0.18(+6.08%)
Jul 10, 2017	2.810	3.030	2.802	2.960	748,368	+0.12(+4.23%)
Jul 07, 2017	2.910	2.930	2.700	2.840	701,569	-0.11(-3.73%)
Jul 06, 2017	3.260	3.280	2.950	2.950	797,294	-0.33(-10.06%)
Jul 05, 2017	3.540	3.540	3.150	3.280	648,712	-0.25(-7.08%)
Jul 03, 2017	3.410	3.560	3.300	3.530	888,725	+0.16(+4.75%)
Jun 30, 2017	3.130	3.410	3.050	3.370	1,588,890	+0.23(+7.32%)
Jun 29, 2017	2.910	3.190	2.890	3.140	1,964,261	+0.20(+6.80%)
Jun 28, 2017	2.990	2.990	2.820	2.940	905,615	+0.11(+3.89%)
Jun 27, 2017	2.850	2.950	2.800	2.830	623,141	-0.01(-0.35%)
Jun 26, 2017	2.730	2.870	2.560	2.840	1,196,977	+0.00(+0.00%)
Jun 23, 2017		2.840		2.840	5,087,783	+0.47(+19.83%)
Jun 22, 2017	2.420	2.490	2.360	2.370	808,318	-0.02(-0.84%)
Jun 21, 2017	2.630	2.710	2.365	2.390	1,430,621	-0.22(-8.43%)
Jun 20, 2017	2.560	2.630	2.420	2.610	897,739	+0.00(+0.00%)
Jun 19, 2017	2.740	2.780	2.610	2.610	580,303	-0.10(-3.69%)
Jun 16, 2017	2.780	2.850	2.680	2.710	789,627	-0.03(-1.09%)
Jun 15, 2017	2.760	2.880	2.730	2.740	551,440	-0.06(-2.14%)
Jun 14, 2017	2.940	2.950	2.720	2.800	772,091	-0.15(-5.08%)
Jun 13, 2017	2.800	2.990	2.760	2.950	815,492	+0.17(+6.12%)
Jun 12, 2017	2.750	2.910	2.745	2.780	474,060	+0.08(+2.96%)
Jun 09, 2017	2.540	2.820	2.540	2.700	1,568,664	+0.15(+5.88%)
Jun 08, 2017	2.590	2.700	2.540	2.550	642,308	-0.04(-1.54%)
Jun 07, 2017	2.860	2.940	2.580	2.590	1,084,992	-0.28(-9.76%)
Jun 06, 2017	2.610	2.890	2.610	2.870	794,538	+0.26(+9.96%)
Jun 05, 2017	2.650	2.730	2.595	2.610	629,559	-0.05(-1.88%)
Jun 02, 2017	2.520	2.660	2.490	2.660	699,252	+0.14(+5.56%)
Jun 01, 2017	2.550	2.720	2.520	2.520	811,969	-0.02(-0.79%)
May 31, 2017	2.630	2.670	2.500	2.540	1,283,913	-0.13(-4.87%)
May 30, 2017	2.700	2.730	2.660	2.670	628,392	-0.04(-1.48%)
May 26, 2017	2.740	2.810	2.645	2.710	1,052,210	-0.05(-1.81%)
May 25, 2017	2.790	2.950	2.540	2.760	1,427,177	-0.07(-2.47%)
May 24, 2017	2.960	3.020	2.790	2.830	653,137	-0.11(-3.74%)
May 23, 2017	3.000	3.000	2.920	2.940	290,394	-0.01(-0.34%)
May 22, 2017	2.950	3.060	2.900	2.950	774,008	+0.01(+0.34%)
May 19, 2017	2.900	3.000	2.890	2.940	718,552	+0.09(+3.16%)
May 18, 2017	2.830	2.900	2.780	2.850	622,751	+0.00(+0.00%)
May 17, 2017	2.880	2.970	2.780	2.850	1,248,471	-0.12(-4.04%)
May 16, 2017	3.020	3.090	2.930	2.970	884,583	-0.02(-0.67%)
May 15, 2017	3.010	3.100	2.930	2.990	965,304	+0.08(+2.75%)
May 12, 2017	2.840	2.950	2.760	2.910	727,402	+0.01(+0.34%)
May 11, 2017	3.000	3.040	2.710	2.900	1,142,662	-0.06(-2.03%)
May 10, 2017	2.750	3.040	2.750	2.960	1,786,316	+0.20(+7.25%)
May 09, 2017	2.540	2.760	2.510	2.760	1,447,066	+0.18(+6.98%)
May 08, 2017	2.310	2.580	2.310	2.580	1,663,685	+0.30(+13.16%)
May 05, 2017	2.050	2.350	2.050	2.280	1,150,057	+0.25(+12.32%)
May 04, 2017	2.010	2.045	1.950	2.030	737,511	-0.03(-1.46%)
May 03, 2017	2.010	2.100	2.000	2.060	814,120	+0.03(+1.48%)
May 02, 2017	2.130	2.170	1.960	2.030	1,134,831	-0.08(-3.79%)
May 01, 2017	2.050	2.130	2.050	2.110	530,629	+0.04(+1.93%)
Apr 28, 2017	2.160	2.190	2.050	2.070	661,185	-0.09(-4.17%)
Apr 27, 2017	2.170	2.180	2.060	2.160	675,943	-0.03(-1.37%)
Apr 26, 2017	2.170	2.340	2.162	2.190	729,630	+0.00(+0.00%)
Apr 25, 2017	2.030	2.190	2.030	2.190	792,026	+0.17(+8.42%)
Apr 24, 2017	2.160	2.190	2.020	2.020	1,027,273	-0.16(-7.34%)
Apr 21, 2017	2.180	2.220	2.100	2.180	617,585	-0.01(-0.46%)
Apr 20, 2017	2.180	2.280	2.140	2.190	1,271,976	+0.01(+0.46%)
Apr 19, 2017	2.300	2.329	2.140	2.180	1,004,540	-0.09(-3.96%)
Apr 18, 2017	2.310	2.360	2.200	2.270	1,015,193	-0.06(-2.58%)
Apr 17, 2017	2.490	2.490	2.320	2.330	792,773	-0.16(-6.43%)
Apr 13, 2017	2.570	2.580	2.400	2.490	1,109,382	-0.09(-3.49%)
Apr 12, 2017	2.610	2.638	2.520	2.580	923,860	-0.02(-0.77%)
Apr 11, 2017	2.600	2.644	2.530	2.600	616,218	+0.00(+0.00%)
Apr 10, 2017	2.640	2.720	2.590	2.600	1,043,060	-0.02(-0.76%)
Apr 07, 2017	2.600	2.620	2.500	2.620	724,490	+0.03(+1.16%)
Apr 06, 2017	2.550	2.630	2.520	2.590	557,949	+0.06(+2.37%)
Apr 05, 2017	2.600	2.690	2.505	2.530	722,726	-0.03(-1.17%)
Apr 04, 2017	2.530	2.670	2.440	2.560	648,701	+0.03(+1.19%)
Apr 03, 2017	2.540	2.591	2.440	2.530	527,450	+0.02(+0.80%)
Mar 31, 2017	2.530	2.590	2.450	2.510	808,083	-0.01(-0.40%)
Mar 30, 2017	2.600	2.622	2.400	2.520	780,202	+0.00(+0.00%)
Mar 29, 2017	2.360	2.590	2.360	2.520	1,083,429	+0.11(+4.56%)
Mar 28, 2017	2.250	2.435	2.130	2.410	967,171	+0.14(+6.17%)
Mar 27, 2017	2.250	2.300	2.150	2.270	890,360	+0.01(+0.44%)
Mar 24, 2017	2.240	2.340	2.240	2.260	677,277	-0.03(-1.31%)
Mar 23, 2017	2.320	2.330	2.200	2.290	526,247	-0.02(-0.87%)
Mar 22, 2017	2.280	2.340	2.280	2.310	489,705	+0.00(+0.00%)
Mar 21, 2017	2.420	2.435	2.210	2.310	823,076	-0.08(-3.35%)
Mar 20, 2017	2.310	2.400	2.200	2.390	826,249	+0.07(+3.02%)
Mar 17, 2017	2.520	2.690	2.310	2.320	2,301,166	-0.16(-6.45%)
Mar 16, 2017	2.350	2.570	2.310	2.480	1,365,021	+0.16(+6.90%)
Mar 15, 2017	2.290	2.390	2.190	2.320	878,270	+0.06(+2.65%)
Mar 14, 2017	2.250	2.370	2.110	2.260	1,510,253	-0.03(-1.31%)
Mar 13, 2017	2.350	2.420	2.270	2.290	966,108	-0.10(-4.18%)
Mar 10, 2017	2.100	2.520	1.930	2.390	2,753,315	+0.18(+8.14%)
Mar 09, 2017	2.080	2.300	2.050	2.210	1,476,149	+0.12(+5.74%)
Mar 08, 2017	2.240	2.250	2.010	2.090	1,327,265	-0.19(-8.33%)
Mar 07, 2017	2.280	2.310	2.210	2.280	819,796	+0.03(+1.33%)
Mar 06, 2017	2.460	2.460	2.170	2.250	1,656,416	-0.21(-8.54%)
Mar 03, 2017	2.590	2.620	2.450	2.460	829,578	-0.11(-4.28%)
Mar 02, 2017	2.660	2.710	2.560	2.570	924,319	-0.14(-5.17%)
Mar 01, 2017	2.700	2.860	2.670	2.710	1,249,442	+0.06(+2.26%)
Feb 28, 2017	2.900	2.970	2.620	2.650	1,306,531	-0.28(-9.56%)
Feb 27, 2017	3.010	3.050	2.890	2.930	518,434	-0.10(-3.30%)
Feb 24, 2017	2.910	3.030	2.900	3.030	577,674	+0.07(+2.36%)
Feb 23, 2017	3.050	3.080	2.920	2.960	1,042,448	-0.06(-1.99%)
Feb 22, 2017	3.140	3.180	3.000	3.020	1,073,584	-0.16(-5.03%)
Feb 21, 2017	3.290	3.296	3.150	3.180	691,108	-0.04(-1.24%)
Feb 17, 2017		3.220	3.220	3.220	0	-0.06(-1.83%)
Feb 16, 2017	3.280	3.280	3.190	3.280	674,633	+0.02(+0.61%)
Feb 15, 2017	3.350	3.350	3.250	3.260	679,232	-0.08(-2.40%)
Feb 14, 2017	3.320	3.380	3.300	3.340	444,375	+0.00(+0.00%)
Feb 13, 2017	3.320	3.390	3.280	3.340	442,537	+0.00(+0.00%)
Feb 10, 2017	3.340	3.410	3.310	3.340	703,288	+0.05(+1.52%)
Feb 09, 2017	3.320	3.350	3.260	3.290	742,835	+0.00(+0.00%)
Feb 08, 2017	3.270	3.350	3.120	3.290	779,114	+0.01(+0.30%)
Feb 07, 2017	3.260	3.320	3.220	3.280	731,359	-0.04(-1.20%)
Feb 06, 2017	3.320	3.360	3.190	3.320	932,026	+0.00(+0.00%)
Feb 03, 2017	3.230	3.400	3.190	3.320	1,266,089	+0.09(+2.79%)
Feb 02, 2017	3.320	3.330	3.150	3.230	722,107	-0.09(-2.71%)
Feb 01, 2017	3.340	3.460	3.181	3.320	1,556,341	+0.07(+2.15%)
Jan 31, 2017	3.150	3.250	2.990	3.250	1,757,203	+0.14(+4.50%)
Jan 30, 2017	3.290	3.300	3.040	3.110	1,263,938	-0.17(-5.18%)
Jan 27, 2017	3.070	3.300	3.070	3.280	939,056	+0.12(+3.80%)
Jan 26, 2017	3.120	3.170	3.005	3.160	934,764	+0.09(+2.93%)
Jan 25, 2017	3.050	3.165	3.030	3.070	632,694	+0.00(+0.00%)
Jan 24, 2017	3.030	3.150	2.980	3.070	2,035,256	+0.07(+2.33%)
Jan 23, 2017	3.120	3.130	2.980	3.000	1,037,241	-0.17(-5.36%)
Jan 20, 2017	3.300	3.300	3.130	3.170	738,291	+0.03(+0.96%)
Jan 19, 2017	3.240	3.240	3.080	3.140	1,087,410	-0.04(-1.26%)
Jan 18, 2017	3.180	3.320	3.120	3.180	826,555	-0.03(-0.93%)
Jan 17, 2017	3.220	3.320	3.130	3.210	974,062	+0.11(+3.55%)
Jan 13, 2017		3.100	3.100	3.100	0	-0.06(-1.90%)
Jan 12, 2017	3.230	3.240	3.080	3.160	665,138	-0.02(-0.63%)
Jan 11, 2017	3.110	3.265	3.010	3.180	877,999	+0.11(+3.58%)
Jan 10, 2017	3.110	3.190	3.050	3.070	629,502	-0.04(-1.29%)
Jan 09, 2017	3.320	3.320	3.010	3.110	1,233,601	-0.27(-7.99%)
Jan 06, 2017	3.410	3.445	3.277	3.380	855,902	+0.00(+0.00%)
Jan 05, 2017	3.600	3.695	3.330	3.380	1,644,817	-0.17(-4.79%)
Jan 04, 2017	3.510	3.550	3.380	3.550	1,018,743	+0.07(+2.01%)
Jan 03, 2017	3.450	3.600	3.270	3.480	1,394,534	+0.13(+3.88%)
Dec 30, 2016		3.350	3.350	3.350	0	+0.01(+0.30%)
Dec 29, 2016	3.390	3.439	3.310	3.340	618,515	-0.03(-0.89%)
Dec 28, 2016	3.560	3.576	3.350	3.370	625,200	-0.17(-4.80%)
Dec 27, 2016	3.460	3.560	3.385	3.540	725,817	+0.07(+2.02%)
Dec 23, 2016		3.470	3.470	3.470	0	-0.17(-4.67%)
Dec 22, 2016	3.520	3.730	3.460	3.640	1,076,427	+0.13(+3.70%)
Dec 21, 2016	3.740	3.750	3.450	3.510	1,095,990	-0.18(-4.88%)
Dec 20, 2016	3.840	3.840	3.650	3.690	1,276,646	-0.11(-2.89%)
Dec 19, 2016	3.780	3.850	3.620	3.800	2,179,938	+0.04(+1.06%)
Dec 16, 2016	3.890	3.890	3.650	3.760	969,881	-0.07(-1.83%)
Dec 15, 2016	3.710	3.840	3.510	3.830	1,051,332	+0.05(+1.32%)
Dec 14, 2016	3.760	3.930	3.670	3.780	1,448,184	-0.06(-1.56%)
Dec 13, 2016	3.880	3.930	3.696	3.840	1,123,149	+0.02(+0.52%)
Dec 12, 2016	4.290	4.332	3.720	3.820	2,002,120	-0.09(-2.30%)
Dec 09, 2016	3.890	4.140	3.780	3.910	2,259,708	+0.09(+2.36%)
Dec 08, 2016	3.520	3.850	3.416	3.820	1,647,564	+0.35(+10.09%)
Dec 07, 2016	3.700	3.750	3.400	3.470	891,630	-0.23(-6.22%)
Dec 06, 2016	3.550	3.810	3.400	3.700	1,360,515	+0.08(+2.21%)
Dec 05, 2016	3.540	3.720	3.460	3.620	1,222,341	+0.16(+4.62%)
Dec 02, 2016	3.540	3.671	3.290	3.460	871,471	-0.04(-1.14%)
Dec 01, 2016	3.650	3.800	3.370	3.500	2,016,248	-0.01(-0.28%)
Nov 30, 2016	3.310	3.600	3.130	3.510	3,452,521	+0.51(+17.00%)
Nov 29, 2016	2.910	3.080	2.780	3.000	1,037,438	-0.05(-1.64%)
Nov 28, 2016	3.250	3.290	3.010	3.050	1,085,692	-0.15(-4.69%)
Nov 25, 2016	3.280	3.290	3.180	3.200	367,252	-0.11(-3.32%)
Nov 23, 2016		3.310	3.310	3.310	0	+0.13(+4.09%)
Nov 22, 2016	3.180	3.330	3.050	3.180	1,059,577	+0.01(+0.32%)
Nov 21, 2016	3.100	3.270	3.040	3.170	1,682,059	+0.21(+7.09%)
Nov 18, 2016	2.980	3.090	2.900	2.960	735,035	+0.00(+0.00%)
Nov 17, 2016	3.190	3.200	2.885	2.960	1,058,504	-0.02(-0.67%)
Nov 16, 2016	3.050	3.100	2.920	2.980	732,056	-0.09(-2.93%)
Nov 15, 2016	2.880	3.130	2.880	3.070	1,371,486	+0.31(+11.23%)
Nov 14, 2016	2.610	2.780	2.580	2.760	699,620	+0.14(+5.34%)
Nov 11, 2016	2.840	2.860	2.617	2.620	809,740	-0.26(-9.03%)
Nov 10, 2016	2.810	2.970	2.780	2.880	672,714	+0.02(+0.70%)
Nov 09, 2016	2.610	2.940	2.570	2.860	1,479,739	+0.29(+11.28%)
Nov 08, 2016	2.520	2.700	2.510	2.570	879,870	+0.00(+0.00%)
Nov 07, 2016	2.750	2.800	2.510	2.570	1,187,426	-0.13(-4.81%)
Nov 04, 2016	2.890	2.890	2.665	2.700	1,037,715	-0.19(-6.57%)
Nov 03, 2016	2.960	3.250	2.580	2.890	3,320,675	+0.19(+7.04%)
Nov 02, 2016	2.730	2.740	2.580	2.700	962,052	-0.10(-3.57%)
Nov 01, 2016	2.940	2.990	2.760	2.800	819,511	-0.05(-1.75%)
Oct 31, 2016	2.940	2.940	2.660	2.850	1,005,877	-0.11(-3.72%)
Oct 28, 2016	3.020	3.090	2.880	2.960	751,162	-0.05(-1.66%)
Oct 27, 2016	3.050	3.220	2.985	3.010	875,506	+0.00(+0.00%)
Oct 26, 2016	3.090	3.360	2.965	3.010	2,054,358	+0.00(+0.00%)
Oct 25, 2016	3.090	3.184	2.990	3.010	532,194	-0.12(-3.83%)
Oct 24, 2016	3.140	3.170	3.000	3.130	657,587	-0.01(-0.32%)
Oct 21, 2016	3.230	3.336	3.070	3.140	1,227,538	-0.14(-4.27%)
Oct 20, 2016	3.200	3.350	3.150	3.280	948,494	+0.01(+0.31%)
Oct 19, 2016	3.160	3.370	3.120	3.270	887,362	+0.17(+5.48%)
Oct 18, 2016	3.260	3.260	2.970	3.100	852,718	-0.05(-1.59%)
Oct 17, 2016	3.220	3.230	3.020	3.150	770,215	-0.09(-2.78%)
Oct 14, 2016	3.260	3.340	3.100	3.240	782,258	+0.00(+0.00%)
Oct 13, 2016	3.340	3.400	3.170	3.240	993,874	-0.16(-4.71%)
Oct 12, 2016	3.400	3.475	3.300	3.400	1,003,733	-0.04(-1.16%)
Oct 11, 2016	3.570	3.650	3.336	3.440	1,048,702	-0.14(-3.91%)
Oct 10, 2016	3.280	3.740	3.270	3.580	1,621,756	+0.35(+10.84%)
Oct 07, 2016	3.250	3.370	3.160	3.230	644,833	-0.03(-0.92%)
Oct 06, 2016	3.470	3.520	3.250	3.260	994,224	-0.18(-5.23%)
Oct 05, 2016	3.350	3.530	3.300	3.440	1,695,677	+0.28(+8.86%)
Oct 04, 2016	3.280	3.320	3.080	3.160	782,400	-0.12(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Approach Res. Inc (NQ: AREX )

Historical Prices

Popular Pages