Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.470	3.590	3.300	3.380	1,871,954	-0.06(-1.74%)
Sep 29, 2016	3.200	3.600	3.080	3.440	3,343,564	+0.31(+9.90%)
Sep 28, 2016	2.720	3.230	2.710	3.130	2,092,963	+0.44(+16.36%)
Sep 27, 2016	2.770	2.800	2.680	2.690	811,104	-0.17(-5.94%)
Sep 26, 2016	2.850	2.960	2.760	2.860	900,853	+0.03(+1.06%)
Sep 23, 2016	2.880	2.990	2.760	2.830	1,124,255	-0.10(-3.41%)
Sep 22, 2016	3.000	3.090	2.820	2.930	1,248,614	+0.01(+0.34%)
Sep 21, 2016	2.840	2.930	2.740	2.920	1,211,609	+0.22(+8.15%)
Sep 20, 2016	2.720	2.900	2.590	2.700	1,009,740	-0.07(-2.53%)
Sep 19, 2016	3.050	3.230	2.710	2.770	1,282,803	-0.21(-7.05%)
Sep 16, 2016	2.930	3.050	2.870	2.980	1,238,003	-0.01(-0.33%)
Sep 15, 2016	3.060	3.180	2.920	2.990	1,586,982	-0.08(-2.61%)
Sep 14, 2016	3.120	3.320	3.032	3.070	1,367,152	-0.14(-4.36%)
Sep 13, 2016	3.480	3.570	3.030	3.210	2,275,970	-0.48(-13.01%)
Sep 12, 2016	3.460	3.750	3.350	3.690	1,525,245	+0.12(+3.36%)
Sep 09, 2016	3.900	3.960	3.520	3.570	1,941,435	-0.44(-10.97%)
Sep 08, 2016	4.250	4.330	3.910	4.010	2,474,202	-0.11(-2.67%)
Sep 07, 2016	4.000	4.350	3.970	4.120	3,243,463	+0.22(+5.64%)
Sep 06, 2016	3.560	3.950	3.500	3.900	2,781,622	+0.34(+9.55%)
Sep 02, 2016		3.560	3.560	3.560	0	+0.18(+5.33%)
Sep 01, 2016	3.140	3.649	3.140	3.380	1,359,914	+0.06(+1.81%)
Aug 31, 2016	3.360	3.450	3.061	3.320	2,078,992	-0.12(-3.49%)
Aug 30, 2016	3.520	3.940	3.340	3.440	4,855,109	-0.08(-2.27%)
Aug 29, 2016	2.880	3.620	2.870	3.520	4,366,356	+0.62(+21.38%)
Aug 26, 2016	2.870	3.030	2.800	2.900	1,204,732	+0.00(+0.00%)
Aug 25, 2016	2.860	3.050	2.750	2.900	1,792,979	+0.06(+2.11%)
Aug 24, 2016	2.760	2.900	2.716	2.840	815,359	+0.05(+1.79%)
Aug 23, 2016	2.530	2.970	2.510	2.790	1,368,238	+0.21(+8.14%)
Aug 22, 2016	2.680	2.730	2.500	2.580	936,591	-0.19(-6.86%)
Aug 19, 2016	2.950	2.950	2.720	2.770	1,294,702	-0.17(-5.78%)
Aug 18, 2016	2.750	3.220	2.740	2.940	3,089,081	+0.24(+8.89%)
Aug 17, 2016	2.600	2.730	2.420	2.700	1,505,392	+0.09(+3.45%)
Aug 16, 2016	2.460	2.790	2.400	2.610	1,842,131	+0.13(+5.24%)
Aug 15, 2016	2.500	2.550	2.250	2.480	2,045,163	+0.03(+1.22%)
Aug 12, 2016	1.910	2.500	1.743	2.450	4,370,476	+0.54(+28.27%)
Aug 11, 2016	1.680	1.980	1.680	1.910	934,103	+0.23(+13.69%)
Aug 10, 2016	1.790	1.838	1.680	1.680	535,299	-0.13(-7.18%)
Aug 09, 2016	1.900	1.930	1.760	1.810	466,385	-0.03(-1.63%)
Aug 08, 2016	1.860	2.040	1.820	1.840	900,266	+0.04(+2.22%)
Aug 05, 2016	1.700	1.800	1.670	1.800	696,751	+0.10(+5.88%)
Aug 04, 2016	1.500	1.710	1.500	1.700	734,523	+0.21(+14.09%)
Aug 03, 2016	1.410	1.570	1.350	1.490	1,074,775	+0.06(+4.20%)
Aug 02, 2016	1.580	1.610	1.380	1.430	643,015	-0.10(-6.54%)
Aug 01, 2016	1.660	1.670	1.525	1.530	409,817	-0.13(-7.83%)
Jul 29, 2016	1.680	1.740	1.600	1.660	668,678	-0.01(-0.60%)
Jul 28, 2016	1.640	1.730	1.600	1.670	374,977	+0.04(+2.45%)
Jul 27, 2016	1.760	1.790	1.630	1.630	363,728	-0.09(-5.23%)
Jul 26, 2016	1.650	1.729	1.590	1.720	594,153	+0.06(+3.61%)
Jul 25, 2016	1.810	1.850	1.620	1.660	819,556	-0.18(-9.78%)
Jul 22, 2016	1.890	1.900	1.800	1.840	404,508	-0.05(-2.65%)
Jul 21, 2016	1.930	2.017	1.850	1.890	451,972	-0.04(-2.07%)
Jul 20, 2016	1.960	2.000	1.850	1.930	631,515	-0.05(-2.53%)
Jul 19, 2016	2.080	2.120	1.975	1.980	440,294	-0.11(-5.26%)
Jul 18, 2016	2.000	2.130	1.960	2.090	401,571	+0.07(+3.47%)
Jul 15, 2016	2.110	2.170	2.020	2.020	273,273	-0.05(-2.42%)
Jul 14, 2016	2.110	2.180	2.040	2.070	419,797	+0.01(+0.49%)
Jul 13, 2016	2.220	2.240	2.040	2.060	778,895	-0.08(-3.74%)
Jul 12, 2016	2.050	2.260	2.050	2.140	1,396,439	+0.21(+10.88%)
Jul 11, 2016	2.000	2.040	1.930	1.930	441,144	-0.03(-1.53%)
Jul 08, 2016		2.070	1.970	1.960	744,282	-0.01(-0.51%)
Jul 07, 2016	2.090	2.160	1.950	1.970	489,165	+0.00(+0.00%)
Jul 05, 2016	2.040	2.090	1.920	1.970	947,562	-0.17(-7.94%)
Jul 01, 2016		2.140	2.140	2.140	0	+0.04(+1.90%)
Jun 30, 2016	2.080	2.130	1.950	2.100	658,707	+0.00(+0.00%)
Jun 29, 2016	2.090	2.190	2.010	2.100	823,645	+0.06(+2.94%)
Jun 28, 2016	2.060	2.210	2.040	2.040	857,276	+0.09(+4.62%)
Jun 27, 2016	2.250	2.290	1.940	1.950	1,418,084	-0.37(-15.95%)
Jun 24, 2016	2.390	2.450	2.250	2.320	4,375,785	-0.23(-8.84%)
Jun 23, 2016	2.410	2.585	2.310	2.545	844,875	+0.19(+8.30%)
Jun 22, 2016	2.380	2.450	2.240	2.350	492,673	+0.03(+1.29%)
Jun 21, 2016	2.200	2.335	2.120	2.320	674,158	+0.10(+4.50%)
Jun 20, 2016	2.370	2.390	2.200	2.220	601,158	-0.04(-1.77%)
Jun 17, 2016	2.150	2.380	2.120	2.260	1,307,162	+0.17(+8.13%)
Jun 16, 2016	2.230	2.290	2.060	2.090	865,941	-0.16(-7.11%)
Jun 15, 2016	2.310	2.400	2.210	2.250	718,902	-0.09(-3.85%)
Jun 14, 2016	2.220	2.420	2.211	2.340	742,892	+0.06(+2.63%)
Jun 13, 2016	2.350	2.380	2.260	2.280	905,339	-0.09(-3.80%)
Jun 10, 2016	2.510	2.560	2.350	2.370	995,686	-0.20(-7.78%)
Jun 09, 2016	2.600	2.630	2.550	2.570	633,250	-0.08(-3.02%)
Jun 08, 2016	2.940	3.070	2.630	2.650	1,399,894	-0.25(-8.62%)
Jun 07, 2016	2.770	3.030	2.770	2.900	1,012,176	+0.21(+7.81%)
Jun 06, 2016	2.510	2.710	2.510	2.690	603,557	+0.22(+8.91%)
Jun 03, 2016	2.400	2.490	2.340	2.470	741,908	+0.00(+0.00%)
Jun 02, 2016	2.590	2.605	2.440	2.470	633,225	-0.18(-6.79%)
Jun 01, 2016	2.740	2.740	2.510	2.650	677,255	-0.02(-0.75%)
May 31, 2016	2.710	2.730	2.650	2.670	446,584	-0.04(-1.48%)
May 27, 2016		2.710	2.710	2.710	0	-0.04(-1.45%)
May 26, 2016	2.970	3.070	2.705	2.750	502,303	-0.08(-2.83%)
May 25, 2016	2.580	2.950	2.580	2.830	946,073	+0.29(+11.42%)
May 24, 2016	2.600	2.690	2.481	2.540	318,665	-0.04(-1.55%)
May 23, 2016	2.490	2.700	2.413	2.580	491,604	+0.02(+0.78%)
May 20, 2016	2.440	2.600	2.390	2.560	300,446	+0.17(+7.11%)
May 19, 2016	2.350	2.490	2.300	2.390	381,832	-0.04(-1.65%)
May 18, 2016	2.540	2.600	2.350	2.430	388,846	-0.12(-4.71%)
May 17, 2016	2.530	2.690	2.450	2.550	741,567	-0.05(-1.92%)
May 16, 2016	2.590	2.800	2.520	2.600	838,752	+0.13(+5.26%)
May 13, 2016	2.420	2.650	2.365	2.470	332,160	-0.02(-0.80%)
May 12, 2016	2.800	2.900	2.460	2.490	757,707	-0.20(-7.43%)
May 11, 2016	2.520	2.760	2.360	2.690	773,288	+0.16(+6.32%)
May 10, 2016	2.350	2.580	2.350	2.530	416,451	+0.15(+6.30%)
May 09, 2016	2.490	2.550	2.280	2.380	577,541	-0.08(-3.25%)
May 06, 2016	2.280	2.560	2.230	2.460	606,924	+0.19(+8.37%)
May 05, 2016	2.600	2.680	2.210	2.270	790,712	-0.21(-8.47%)
May 04, 2016	2.370	2.617	2.270	2.480	760,311	+0.14(+5.98%)
May 03, 2016	2.500	2.590	2.260	2.340	651,087	-0.29(-11.03%)
May 02, 2016	2.960	2.989	2.540	2.630	756,606	-0.30(-10.24%)
Apr 29, 2016	2.760	2.970	2.740	2.930	913,348	+0.25(+9.33%)
Apr 28, 2016	3.000	3.100	2.661	2.680	1,378,766	-0.31(-10.37%)
Apr 27, 2016	2.460	3.030	2.438	2.990	2,851,178	+0.64(+27.23%)
Apr 26, 2016	2.190	2.370	2.160	2.350	696,856	+0.21(+9.81%)
Apr 25, 2016	2.220	2.280	2.070	2.140	582,222	-0.02(-0.93%)
Apr 22, 2016	2.180	2.425	2.060	2.160	1,306,533	+0.00(+0.00%)
Apr 21, 2016	2.000	2.320	2.000	2.160	1,867,510	+0.22(+11.34%)
Apr 20, 2016	1.800	2.050	1.720	1.940	1,009,753	+0.09(+4.86%)
Apr 19, 2016	1.730	1.930	1.710	1.850	656,131	+0.13(+7.56%)
Apr 18, 2016	1.490	1.790	1.480	1.720	657,591	+0.04(+2.38%)
Apr 15, 2016	1.670	1.750	1.600	1.680	386,143	-0.04(-2.33%)
Apr 14, 2016	1.820	1.850	1.660	1.720	382,633	-0.13(-7.03%)
Apr 13, 2016	1.860	1.940	1.610	1.850	942,421	+0.05(+2.78%)
Apr 12, 2016	1.650	1.870	1.630	1.800	765,771	+0.19(+11.80%)
Apr 11, 2016	1.600	1.660	1.540	1.610	524,882	+0.06(+3.87%)
Apr 08, 2016	1.480	1.640	1.470	1.550	639,991	+0.14(+9.93%)
Apr 07, 2016	1.250	1.430	1.250	1.410	451,868	+0.06(+4.44%)
Apr 06, 2016	1.270	1.370	1.230	1.350	779,386	+0.10(+8.00%)
Apr 05, 2016	1.210	1.250	1.170	1.250	320,149	+0.02(+1.63%)
Apr 04, 2016	1.200	1.300	1.150	1.230	381,672	+0.02(+1.65%)
Apr 01, 2016	1.130	1.210	1.130	1.210	436,175	+0.05(+4.31%)
Mar 31, 2016	1.250	1.349	1.160	1.160	738,801	-0.09(-7.20%)
Mar 30, 2016	1.310	1.350	1.190	1.250	408,212	-0.01(-0.79%)
Mar 29, 2016	1.240	1.300	1.190	1.260	335,354	-0.01(-0.79%)
Mar 28, 2016	1.250	1.310	1.174	1.270	331,686	+0.00(+0.00%)
Mar 24, 2016		1.270	1.270	1.270	0	+0.00(+0.00%)
Mar 23, 2016	1.390	1.450	1.260	1.270	575,703	-0.14(-9.93%)
Mar 22, 2016	1.480	1.550	1.400	1.410	1,081,979	-0.14(-9.03%)
Mar 21, 2016	1.520	1.600	1.450	1.550	341,648	-0.01(-0.64%)
Mar 18, 2016	1.600	1.647	1.330	1.560	1,712,105	+0.02(+1.30%)
Mar 17, 2016	1.600	1.660	1.510	1.540	1,107,726	-0.01(-0.65%)
Mar 16, 2016	1.390	1.600	1.390	1.550	403,900	+0.16(+11.51%)
Mar 15, 2016	1.550	1.570	1.290	1.390	773,874	-0.21(-13.13%)
Mar 14, 2016	1.600	1.630	1.500	1.600	483,715	-0.11(-6.43%)
Mar 11, 2016	1.660	1.790	1.660	1.710	554,127	+0.09(+5.56%)
Mar 10, 2016	1.580	1.700	1.395	1.620	631,853	+0.02(+1.25%)
Mar 09, 2016	1.700	1.770	1.520	1.600	801,221	+0.08(+5.26%)
Mar 08, 2016	1.700	1.880	1.470	1.520	1,214,092	-0.38(-20.00%)
Mar 07, 2016	1.780	2.050	1.620	1.900	3,346,796	+0.37(+24.18%)
Mar 04, 2016	1.100	1.890	1.100	1.530	4,167,934	+0.42(+37.84%)
Mar 03, 2016	0.9500	1.140	0.8600	1.110	1,785,081	+0.19(+20.67%)
Mar 02, 2016	0.8500	0.9298	0.8000	0.9199	646,145	+0.05(+5.69%)
Mar 01, 2016	0.7500	0.8840	0.7300	0.8704	525,577	+0.12(+15.45%)
Feb 29, 2016	0.7000	0.7888	0.7000	0.7539	419,601	+0.04(+5.94%)
Feb 26, 2016	0.6900	0.7400	0.6701	0.7116	219,587	+0.05(+7.80%)
Feb 25, 2016	0.6628	0.7446	0.6012	0.6601	547,330	-0.01(-1.49%)
Feb 24, 2016	0.6700	0.7387	0.6300	0.6701	252,100	-0.02(-2.90%)
Feb 23, 2016	0.7800	0.8791	0.6529	0.6901	822,673	-0.11(-13.75%)
Feb 22, 2016	0.8000	0.8600	0.8000	0.8001	430,058	+0.04(+5.26%)
Feb 19, 2016	0.8400	0.8600	0.7600	0.7601	512,299	-0.10(-11.62%)
Feb 18, 2016	0.9200	0.9499	0.8500	0.8600	394,552	-0.05(-5.91%)
Feb 17, 2016	0.8825	0.9800	0.8771	0.9140	274,797	+0.04(+5.08%)
Feb 16, 2016	0.9500	1.040	0.8120	0.8698	338,952	-0.06(-6.46%)
Feb 12, 2016		0.9299	0.9299	0.9299	0	+0.05(+5.67%)
Feb 11, 2016	0.8100	0.9800	0.8000	0.8800	241,753	+0.05(+6.00%)
Feb 10, 2016		0.9000		0.8302	320,203	-0.06(-6.55%)
Feb 09, 2016	0.8910	0.9292	0.8000	0.8884	446,880	-0.01(-1.26%)
Feb 08, 2016	0.9900	0.9900	0.8600	0.8997	288,571	-0.09(-9.12%)
Feb 05, 2016	1.050	1.095	0.9900	0.9900	247,634	-0.08(-7.48%)
Feb 04, 2016	1.130	1.220	1.010	1.070	462,287	-0.03(-2.73%)
Feb 03, 2016	1.000	1.120	0.9601	1.100	682,651	+0.15(+15.79%)
Feb 02, 2016	0.9800	1.000	0.9101	0.9500	294,408	-0.10(-9.52%)
Feb 01, 2016	1.300	1.300	1.020	1.050	749,041	-0.24(-18.60%)
Jan 29, 2016	1.130	1.290	1.130	1.290	535,103	+0.16(+14.16%)
Jan 28, 2016	1.150	1.290	1.110	1.130	692,422	+0.06(+5.61%)
Jan 27, 2016	0.9500	1.170	0.9400	1.070	675,171	+0.07(+7.00%)
Jan 26, 2016	0.9100	1.030	0.8800	1.000	330,770	+0.08(+8.50%)
Jan 25, 2016	1.040	1.040	0.9100	0.9217	486,957	-0.18(-16.21%)
Jan 22, 2016	1.010	1.250	1.010	1.100	923,658	+0.17(+17.92%)
Jan 21, 2016	0.7900	1.060	0.7827	0.9328	807,976	+0.15(+19.57%)
Jan 20, 2016	0.7800	0.8550	0.7500	0.7801	625,963	-0.07(-8.23%)
Jan 19, 2016	0.9525	0.9599	0.8200	0.8501	406,793	-0.09(-9.32%)
Jan 15, 2016		0.9375	0.9375	0.9375	0	+0.05(+5.21%)
Jan 14, 2016	0.9300	0.9300	0.8600	0.8911	906,492	-0.02(-2.09%)
Jan 13, 2016	0.9400	0.9760	0.8600	0.9101	533,271	-0.00(-0.23%)
Jan 12, 2016	1.080	1.147	0.8703	0.9122	749,719	-0.09(-8.78%)
Jan 11, 2016	1.260	1.270	1.000	1.000	1,026,969	-0.27(-21.26%)
Jan 08, 2016	1.350	1.400	1.220	1.270	1,969,104	-0.06(-4.87%)
Jan 07, 2016	1.500	1.520	1.330	1.335	617,253	-0.19(-12.17%)
Jan 06, 2016	1.640	1.640	1.515	1.520	421,551	-0.14(-8.43%)
Jan 05, 2016	1.750	1.750	1.580	1.660	729,521	-0.10(-5.68%)
Jan 04, 2016	1.860	1.940	1.710	1.760	498,288	-0.08(-4.35%)
Dec 31, 2015		1.840	1.840	1.840	0	+0.04(+2.22%)
Dec 30, 2015	1.900	1.990	1.790	1.800	574,017	-0.16(-8.16%)
Dec 29, 2015	2.040	2.050	1.900	1.960	544,474	-0.03(-1.51%)
Dec 28, 2015	2.020	2.080	1.900	1.990	902,402	-0.11(-5.24%)
Dec 24, 2015		2.100	2.100	2.100	0	+0.07(+3.45%)
Dec 23, 2015	1.780	2.065	1.780	2.030	1,000,695	+0.27(+15.34%)
Dec 22, 2015	1.600	1.925	1.588	1.760	902,634	+0.13(+7.98%)
Dec 21, 2015	1.460	1.690	1.400	1.630	999,222	+0.18(+12.41%)
Dec 18, 2015	1.330	1.495	1.230	1.450	2,078,089	+0.14(+10.69%)
Dec 17, 2015	1.450	1.520	1.290	1.310	615,360	-0.12(-8.39%)
Dec 16, 2015	1.480	1.540	1.380	1.430	365,988	-0.03(-2.05%)
Dec 15, 2015	1.520	1.573	1.430	1.460	565,193	-0.03(-2.01%)
Dec 14, 2015	1.610	1.620	1.470	1.490	744,549	-0.12(-7.45%)
Dec 11, 2015	1.670	1.760	1.580	1.610	442,770	-0.08(-4.73%)
Dec 10, 2015	1.590	1.750	1.520	1.690	539,470	+0.09(+5.62%)
Dec 09, 2015	1.550	1.724	1.540	1.600	642,596	+0.08(+5.26%)
Dec 08, 2015	1.620	1.710	1.520	1.520	868,034	-0.16(-9.52%)
Dec 07, 2015	1.860	1.970	1.650	1.680	1,012,404	-0.33(-16.42%)
Dec 04, 2015	2.120	2.170	1.950	2.010	779,968	-0.16(-7.37%)
Dec 03, 2015	2.170	2.320	2.120	2.170	545,321	+0.01(+0.46%)
Dec 02, 2015	2.210	2.330	2.130	2.160	803,518	-0.12(-5.26%)
Dec 01, 2015	2.240	2.350	2.170	2.280	934,505	+0.05(+2.24%)
Nov 30, 2015	2.350	2.390	2.220	2.230	935,901	-0.06(-2.62%)
Nov 27, 2015	2.370	2.460	2.240	2.290	260,289	-0.13(-5.37%)
Nov 25, 2015		2.420	2.420	2.420	0	-0.02(-0.82%)
Nov 24, 2015	2.300	2.490	2.300	2.440	623,701	+0.17(+7.49%)
Nov 23, 2015		2.345		2.270	308,921	+0.03(+1.34%)
Nov 20, 2015	2.280	2.330	2.190	2.240	498,274	-0.07(-3.03%)
Nov 19, 2015	2.340	2.400	2.230	2.310	461,173	-0.09(-3.75%)
Nov 18, 2015	2.370	2.500	2.300	2.400	754,370	+0.04(+1.69%)
Nov 17, 2015	2.510	2.560	2.330	2.360	497,498	-0.15(-5.98%)
Nov 16, 2015	2.250	2.550	2.250	2.510	649,127	+0.26(+11.56%)
Nov 13, 2015	2.200	2.290	2.110	2.250	647,596	+0.05(+2.27%)
Nov 12, 2015	2.360	2.480	2.200	2.200	823,380	-0.24(-9.84%)
Nov 11, 2015	2.560	2.670	2.370	2.440	591,868	-0.08(-3.17%)
Nov 10, 2015	2.500	2.620	2.410	2.520	4,714,150	-0.01(-0.40%)
Nov 09, 2015	2.600	2.740	2.380	2.530	1,232,652	-0.10(-3.80%)
Nov 06, 2015	2.600	2.730	2.530	2.630	706,391	-0.01(-0.38%)
Nov 05, 2015	2.910	2.950	2.620	2.640	829,590	-0.10(-3.65%)
Nov 04, 2015	2.820	3.100	2.720	2.740	1,236,058	-0.08(-2.84%)
Nov 03, 2015	2.630	3.190	2.610	2.820	2,177,808	+0.06(+2.17%)
Nov 02, 2015	2.360	2.760	2.320	2.760	1,047,371	+0.40(+16.95%)
Oct 30, 2015	2.380	2.380	2.180	2.360	1,081,982	-0.02(-0.84%)
Oct 29, 2015	2.320	2.530	2.252	2.380	664,488	+0.05(+2.15%)
Oct 28, 2015	2.160	2.360	2.085	2.330	649,995	+0.20(+9.39%)
Oct 27, 2015	2.320	2.320	2.050	2.130	852,320	-0.25(-10.50%)
Oct 26, 2015	2.450	2.480	2.230	2.380	587,607	-0.10(-4.03%)
Oct 23, 2015	2.440	2.560	2.340	2.480	422,526	+0.02(+0.81%)
Oct 22, 2015	2.520	2.640	2.375	2.460	564,234	-0.04(-1.60%)
Oct 21, 2015	2.540	2.550	2.380	2.500	417,651	-0.09(-3.47%)
Oct 20, 2015	2.560	2.700	2.540	2.590	381,163	+0.00(+0.00%)
Oct 19, 2015	2.610	2.670	2.340	2.590	879,240	-0.09(-3.36%)
Oct 16, 2015	2.720	2.720	2.510	2.680	413,868	-0.01(-0.37%)
Oct 15, 2015	2.480	2.690	2.340	2.690	653,259	+0.15(+5.91%)
Oct 14, 2015	2.420	2.590	2.370	2.540	553,573	+0.11(+4.53%)
Oct 13, 2015	2.520	2.670	2.400	2.430	720,825	-0.15(-5.81%)
Oct 12, 2015	2.970	2.980	2.580	2.580	600,981	-0.42(-14.00%)
Oct 09, 2015	2.900	3.180	2.890	3.000	1,712,569	+0.03(+1.01%)
Oct 08, 2015	2.940	3.075	2.780	2.970	1,021,343	-0.02(-0.67%)
Oct 07, 2015	2.860	3.070	2.510	2.990	2,573,228	+0.19(+6.79%)
Oct 06, 2015	2.510	2.900	2.421	2.800	1,102,917	+0.31(+12.45%)
Oct 05, 2015	2.190	2.560	2.190	2.490	778,346	+0.32(+14.75%)
Oct 02, 2015	1.930	2.320	1.930	2.170	1,007,498	+0.20(+10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Approach Res. Inc (NQ: AREX )

Historical Prices

Popular Pages