Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+8.33%)
Sep 27, 2007	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+4.35%)
Sep 26, 2007	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 25, 2007	0.1150	0.1150	0.1150	0.1150	50,000	-0.01(-11.54%)
Sep 24, 2007	0.1200	0.1300	0.1200	0.1300	244,000	+0.02(+18.18%)
Sep 21, 2007	0.1100	0.1200	0.1100	0.1100	110,000	-0.01(-8.33%)
Sep 20, 2007	0.1100	0.1200	0.1100	0.1200	16,500	+0.00(+0.00%)
Sep 19, 2007	0.1200	0.1200	0.1100	0.1200	262,629	+0.01(+9.09%)
Sep 18, 2007	0.1100	0.1100	0.1100	0.1100	12,000	-0.01(-8.33%)
Sep 17, 2007	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Sep 14, 2007	0.1200	0.1200	0.1200	0.1200	1,000	-0.01(-4.00%)
Sep 13, 2007	0.1250	0.1250	0.1250	0.1250	39,000	+0.00(+0.00%)
Sep 12, 2007	0.1200	0.1250	0.1200	0.1250	62,500	+0.01(+4.17%)
Sep 11, 2007	0.1300	0.1300	0.1200	0.1200	14,396	+0.01(+9.09%)
Sep 10, 2007	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 07, 2007	0.1100	0.1200	0.1050	0.1100	151,000	-0.01(-4.35%)
Sep 06, 2007	0.1100	0.1150	0.1100	0.1150	50,000	+0.01(+15.00%)
Sep 05, 2007	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Sep 04, 2007	0.1000	0.1000	0.1000	0.1000	15,000	-0.01(-9.09%)
Aug 31, 2007	0.1100	0.1100	0.1100	0.1100	4,000	+0.01(+4.76%)
Aug 30, 2007	0.1050	0.1050	0.1050	0.1050	47,500	+0.00(+5.00%)
Aug 29, 2007	0.1000	0.1000	0.1000	0.1000	7,000	-0.00(-4.76%)
Aug 28, 2007	0.1000	0.1050	0.1000	0.1050	23,000	+0.00(+5.00%)
Aug 27, 2007	0.1000	0.1000	0.0950	0.1000	70,000	-0.00(-4.76%)
Aug 24, 2007	0.1100	0.1100	0.1050	0.1050	70,000	+0.00(+0.00%)
Aug 23, 2007	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 22, 2007	0.1100	0.1100	0.1050	0.1050	13,500	-0.03(-19.23%)
Aug 21, 2007	0.1050	0.1300	0.1000	0.1300	94,000	+0.02(+18.18%)
Aug 20, 2007	0.1200	0.1200	0.1100	0.1100	50,000	-0.01(-8.33%)
Aug 17, 2007	0.1000	0.1200	0.1000	0.1200	20,000	+0.03(+33.33%)
Aug 16, 2007	0.0950	0.0950	0.0900	0.0900	120,000	-0.01(-10.00%)
Aug 15, 2007	0.1200	0.1200	0.1000	0.1000	25,000	-0.02(-16.67%)
Aug 14, 2007	0.1200	0.1200	0.1200	0.1200	99,000	+0.00(+4.35%)
Aug 13, 2007	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 10, 2007	0.1300	0.1300	0.1100	0.1150	152,000	-0.01(-11.54%)
Aug 09, 2007	0.1300	0.1300	0.1300	0.1300	6,000	-0.01(-7.14%)
Aug 08, 2007	0.1300	0.1400	0.1300	0.1400	20,500	+0.01(+7.69%)
Aug 07, 2007	0.1300	0.1300	0.1300	0.1300	40,000	+0.00(+0.00%)
Aug 06, 2007	0.1300	0.1300	0.1300	0.1300	8,000	+0.00(+0.00%)
Aug 03, 2007	0.1300	0.1300	0.1300	0.1300	8,000	+0.00(+0.00%)
Aug 02, 2007	0.1300	0.1300	0.1300	0.1300	67,000	-0.01(-7.14%)
Aug 01, 2007	0.1300	0.1400	0.1300	0.1400	6,000	+0.01(+7.69%)
Jul 31, 2007	0.1300	0.1300	0.1300	0.1300	25,000	-0.01(-3.70%)
Jul 30, 2007	0.1400	0.1400	0.1350	0.1350	10,000	+0.00(+0.00%)
Jul 27, 2007	0.1350	0.1350	0.1350	0.1350	15,500	+0.00(+0.00%)
Jul 26, 2007	0.1500	0.1500	0.1350	0.1350	51,300	-0.01(-3.57%)
Jul 25, 2007	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 24, 2007	0.1400	0.1400	0.1400	0.1400	2,500	-0.01(-6.67%)
Jul 23, 2007	0.1500	0.1500	0.1500	0.1500	14,000	+0.01(+7.14%)
Jul 20, 2007	0.1400	0.1400	0.1400	0.1400	18,700	+0.00(+0.00%)
Jul 19, 2007	0.1450	0.1450	0.1400	0.1400	61,675	-0.00(-3.45%)
Jul 18, 2007	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jul 17, 2007	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jul 16, 2007	0.1450	0.1450	0.1450	0.1450	50,000	+0.00(+3.57%)
Jul 13, 2007	0.1350	0.1400	0.1350	0.1400	65,400	+0.01(+3.70%)
Jul 12, 2007	0.1250	0.1350	0.1250	0.1350	55,510	+0.01(+8.00%)
Jul 11, 2007	0.1250	0.1250	0.1250	0.1250	900	+0.00(+0.00%)
Jul 10, 2007	0.1250	0.1250	0.1250	0.1250	15,000	+0.00(+0.00%)
Jul 09, 2007	0.1250	0.1250	0.1250	0.1250	1,000	-0.01(-3.85%)
Jul 06, 2007	0.1300	0.1300	0.1300	0.1300	129,727	+0.00(+0.00%)
Jul 05, 2007	0.1300	0.1300	0.1300	0.1300	132,000	+0.01(+4.00%)
Jul 03, 2007	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Jul 02, 2007	0.1250	0.1250	0.1250	0.1250	30,000	+0.00(+0.00%)
Jun 29, 2007	0.1250	0.1250	0.1250	0.1250	30,000	+0.01(+8.70%)
Jun 28, 2007	0.1200	0.1200	0.1150	0.1150	167,500	-0.00(-4.17%)
Jun 27, 2007	0.1250	0.1250	0.1200	0.1200	38,000	-0.01(-7.69%)
Jun 26, 2007	0.1300	0.1300	0.1250	0.1300	49,500	+0.00(+0.00%)
Jun 25, 2007	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 22, 2007	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Jun 21, 2007	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+0.00%)
Jun 20, 2007	0.1300	0.1350	0.1250	0.1300	56,000	+0.00(+0.00%)
Jun 19, 2007	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 18, 2007	0.1300	0.1350	0.1300	0.1300	175,000	+0.00(+0.00%)
Jun 15, 2007	0.1300	0.1300	0.1300	0.1300	8,000	+0.00(+0.00%)
Jun 14, 2007	0.1300	0.1300	0.1300	0.1300	46,100	+0.00(+0.00%)
Jun 13, 2007	0.1350	0.1350	0.1300	0.1300	21,000	+0.00(+0.00%)
Jun 12, 2007	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Jun 11, 2007	0.1400	0.1400	0.1300	0.1300	16,000	+0.00(+0.00%)
Jun 08, 2007	0.1400	0.1450	0.1300	0.1300	93,000	-0.01(-10.34%)
Jun 07, 2007	0.1400	0.1500	0.1400	0.1450	282,800	+0.00(+3.57%)
Jun 06, 2007	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 05, 2007	0.1300	0.1400	0.1300	0.1400	68,000	+0.01(+3.70%)
Jun 04, 2007	0.1350	0.1350	0.1350	0.1350	24,944	-0.01(-3.57%)
Jun 01, 2007	0.1400	0.1400	0.1400	0.1400	37,000	+0.00(+0.00%)
May 31, 2007	0.1400	0.1400	0.1400	0.1400	20,000	+0.02(+16.67%)
May 30, 2007	0.1300	0.1300	0.1200	0.1200	146,600	-0.02(-14.29%)
May 29, 2007	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 25, 2007	0.1300	0.1400	0.1300	0.1400	16,000	+0.00(+0.00%)
May 24, 2007	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 23, 2007	0.1400	0.1400	0.1400	0.1400	2,500	+0.01(+7.69%)
May 22, 2007	0.1300	0.1300	0.1300	0.1300	32,000	+0.01(+8.33%)
May 21, 2007	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
May 18, 2007	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-7.69%)
May 17, 2007	0.1200	0.1300	0.1200	0.1300	40,000	+0.00(+0.00%)
May 16, 2007	0.1300	0.1300	0.1250	0.1300	240,350	+0.01(+4.00%)
May 15, 2007	0.1300	0.1300	0.1250	0.1250	86,000	-0.01(-7.41%)
May 14, 2007	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 11, 2007	0.1350	0.1350	0.1350	0.1350	90	+0.00(+0.00%)
May 10, 2007	0.1400	0.1400	0.1300	0.1350	82,500	-0.01(-3.57%)
May 09, 2007	0.1400	0.1400	0.1350	0.1400	14,400	+0.00(+0.00%)
May 08, 2007	0.1400	0.1500	0.1400	0.1400	77,200	-0.01(-6.67%)
May 07, 2007	0.1400	0.1500	0.1400	0.1500	4,100	+0.00(+0.00%)
May 04, 2007	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
May 03, 2007	0.1500	0.1500	0.1500	0.1500	10,500	+0.01(+7.14%)
May 02, 2007	0.1300	0.1500	0.1300	0.1400	38,000	+0.01(+7.69%)
May 01, 2007	0.1450	0.1450	0.1300	0.1300	208,125	-0.02(-13.33%)
Apr 30, 2007	0.1500	0.1500	0.1450	0.1500	29,000	-0.01(-6.25%)
Apr 27, 2007	0.1600	0.1650	0.1500	0.1600	71,000	+0.01(+3.23%)
Apr 26, 2007	0.1550	0.1650	0.1550	0.1550	78,000	+0.00(+0.00%)
Apr 25, 2007	0.1650	0.1650	0.1550	0.1550	89,300	-0.02(-8.82%)
Apr 24, 2007	0.1750	0.1750	0.1700	0.1700	82,000	-0.00(-2.86%)
Apr 23, 2007	0.1900	0.1900	0.1700	0.1750	233,280	+0.01(+9.37%)
Apr 20, 2007	0.1700	0.1700	0.1600	0.1600	123,000	+0.00(+0.00%)
Apr 19, 2007	0.1650	0.1700	0.1600	0.1600	86,500	-0.01(-3.03%)
Apr 18, 2007	0.1600	0.1700	0.1600	0.1650	57,500	+0.00(+0.00%)
Apr 17, 2007	0.1650	0.1650	0.1550	0.1650	87,500	+0.01(+6.45%)
Apr 16, 2007	0.1600	0.1600	0.1550	0.1550	56,000	-0.01(-6.06%)
Apr 13, 2007	0.1600	0.1650	0.1600	0.1650	26,900	+0.01(+3.13%)
Apr 12, 2007	0.1650	0.1650	0.1600	0.1600	107,328	+0.00(+0.00%)
Apr 11, 2007	0.1600	0.1650	0.1600	0.1600	120,500	-0.01(-3.03%)
Apr 10, 2007	0.1650	0.1700	0.1650	0.1650	154,280	+0.00(+0.00%)
Apr 09, 2007	0.1750	0.1750	0.1650	0.1650	253,000	+0.01(+3.13%)
Apr 05, 2007	0.1700	0.1850	0.1600	0.1600	1,057,300	+0.01(+3.23%)
Apr 04, 2007	0.1500	0.1600	0.1500	0.1550	312,000	+0.01(+3.33%)
Apr 03, 2007	0.1500	0.1500	0.1400	0.1500	535,100	+0.01(+7.14%)
Apr 02, 2007	0.1200	0.1500	0.1200	0.1400	1,071,600	+0.02(+16.67%)
Mar 30, 2007	0.1200	0.1200	0.1200	0.1200	27,000	+0.01(+9.09%)
Mar 29, 2007	0.1200	0.1200	0.1100	0.1100	24,900	-0.01(-4.35%)
Mar 28, 2007	0.1200	0.1200	0.1150	0.1150	50,500	-0.00(-4.17%)
Mar 27, 2007	0.1150	0.1200	0.1150	0.1200	61,000	+0.00(+4.35%)
Mar 26, 2007	0.1150	0.1150	0.1100	0.1150	89,000	+0.01(+15.00%)
Mar 23, 2007	0.1100	0.1100	0.1000	0.1000	143,000	-0.01(-9.09%)
Mar 22, 2007	0.1000	0.1100	0.1000	0.1100	76,500	+0.01(+10.00%)
Mar 21, 2007	0.1000	0.1050	0.1000	0.1000	150,500	+0.00(+0.00%)
Mar 20, 2007	0.1150	0.1150	0.0900	0.1000	121,000	-0.01(-9.09%)
Mar 19, 2007	0.1100	0.1150	0.1100	0.1100	64,500	+0.00(+0.00%)
Mar 16, 2007	0.1250	0.1250	0.1100	0.1100	264,000	-0.01(-8.33%)
Mar 15, 2007	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 14, 2007	0.1150	0.1200	0.1100	0.1200	71,500	+0.00(+0.00%)
Mar 13, 2007	0.1200	0.1250	0.1150	0.1200	36,500	+0.00(+0.00%)
Mar 12, 2007	0.1250	0.1250	0.1200	0.1200	109,000	-0.01(-4.00%)
Mar 09, 2007	0.1250	0.1250	0.1100	0.1250	421,500	+0.00(+0.00%)
Mar 08, 2007	0.1300	0.1300	0.1250	0.1250	375,000	-0.01(-3.85%)
Mar 07, 2007	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 06, 2007	0.1300	0.1300	0.1200	0.1300	76,500	+0.00(+0.00%)
Mar 05, 2007	0.1350	0.1350	0.1100	0.1300	419,500	-0.01(-3.70%)
Mar 02, 2007	0.1450	0.1450	0.1350	0.1350	148,200	-0.01(-10.00%)
Mar 01, 2007	0.1550	0.1550	0.1450	0.1500	85,500	+0.01(+3.45%)
Feb 28, 2007	0.1450	0.1450	0.1450	0.1450	12,000	+0.00(+0.00%)
Feb 27, 2007	0.1500	0.1550	0.1450	0.1450	38,000	-0.01(-6.45%)
Feb 26, 2007	0.1600	0.1600	0.1500	0.1550	91,500	-0.01(-6.06%)
Feb 23, 2007	0.1500	0.1650	0.1500	0.1650	40,000	+0.01(+3.13%)
Feb 22, 2007	0.1600	0.1600	0.1500	0.1600	144,000	+0.00(+0.00%)
Feb 21, 2007	0.1600	0.1600	0.1600	0.1600	7,500	+0.00(+0.00%)
Feb 20, 2007	0.1550	0.1600	0.1450	0.1600	109,500	+0.01(+6.67%)
Feb 16, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 15, 2007	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Feb 14, 2007	0.1600	0.1600	0.1500	0.1500	52,000	-0.01(-6.25%)
Feb 13, 2007	0.1550	0.1600	0.1550	0.1600	50,000	+0.01(+3.23%)
Feb 12, 2007	0.1600	0.1600	0.1500	0.1550	167,500	+0.01(+3.33%)
Feb 09, 2007	0.1550	0.1600	0.1500	0.1500	65,000	-0.01(-6.25%)
Feb 08, 2007	0.1600	0.1600	0.1500	0.1600	150,000	-0.02(-11.11%)
Feb 07, 2007	0.1800	0.1800	0.1800	0.1800	1,250	+0.02(+12.50%)
Feb 06, 2007	0.1800	0.1800	0.1600	0.1600	28,000	-0.02(-13.51%)
Feb 05, 2007	0.1750	0.1850	0.1750	0.1850	8,000	+0.01(+8.82%)
Feb 02, 2007	0.1700	0.1850	0.1650	0.1700	102,800	-0.00(-2.86%)
Feb 01, 2007	0.1500	0.1750	0.1500	0.1750	6,200	+0.01(+9.37%)
Jan 31, 2007	0.1750	0.1750	0.1600	0.1600	3,500	+0.01(+6.67%)
Jan 30, 2007	0.1800	0.1800	0.1500	0.1500	120,636	-0.02(-9.09%)
Jan 29, 2007	0.1600	0.1800	0.1600	0.1650	221,000	+0.02(+10.00%)
Jan 26, 2007	0.1450	0.1500	0.1450	0.1500	53,000	+0.01(+11.11%)
Jan 25, 2007	0.1350	0.1350	0.1350	0.1350	50,000	-0.01(-3.57%)
Jan 24, 2007	0.1500	0.1500	0.1400	0.1400	25,000	+0.00(+0.00%)
Jan 23, 2007	0.1400	0.1600	0.1400	0.1400	295,000	+0.01(+7.69%)
Jan 22, 2007	0.1400	0.1450	0.1300	0.1300	91,100	-0.01(-7.14%)
Jan 19, 2007	0.1300	0.1400	0.1300	0.1400	18,000	+0.00(+0.00%)
Jan 18, 2007	0.1300	0.1400	0.1300	0.1400	93,200	+0.02(+16.67%)
Jan 17, 2007	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Jan 16, 2007	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-7.69%)
Jan 12, 2007	0.1250	0.1300	0.1250	0.1300	51,500	+0.01(+4.00%)
Jan 11, 2007	0.1150	0.1250	0.1150	0.1250	55,500	+0.01(+4.17%)
Jan 10, 2007	0.1150	0.1200	0.1150	0.1200	25,000	+0.00(+4.35%)
Jan 09, 2007	0.1200	0.1200	0.1150	0.1150	16,000	-0.00(-4.17%)
Jan 08, 2007	0.1200	0.1200	0.1200	0.1200	24,300	-0.01(-7.69%)
Jan 05, 2007	0.1300	0.1300	0.1300	0.1300	2,000	+0.01(+4.00%)
Jan 04, 2007	0.1250	0.1250	0.1250	0.1250	30,200	-0.02(-10.71%)
Jan 03, 2007	0.1200	0.1400	0.1200	0.1400	60,000	+0.00(+0.00%)
Dec 29, 2006	0.1100	0.1400	0.1100	0.1400	215,400	+0.03(+27.27%)
Dec 28, 2006	0.1050	0.1100	0.1050	0.1100	25,000	+0.01(+4.76%)
Dec 27, 2006	0.1100	0.1100	0.1050	0.1050	130,000	-0.01(-4.55%)
Dec 26, 2006	0.1100	0.1200	0.1100	0.1100	55,080	+0.00(+0.00%)
Dec 22, 2006	0.1100	0.1200	0.1100	0.1100	55,080	+0.00(+0.00%)
Dec 21, 2006	0.1100	0.1100	0.1100	0.1100	16,000	-0.01(-4.35%)
Dec 20, 2006	0.1150	0.1150	0.1150	0.1150	7,000	-0.00(-4.17%)
Dec 19, 2006	0.1100	0.1200	0.1100	0.1200	11,400	+0.01(+9.09%)
Dec 18, 2006	0.1100	0.1100	0.1100	0.1100	95,000	+0.00(+0.00%)
Dec 15, 2006	0.1100	0.1200	0.1100	0.1100	49,495	-0.01(-4.35%)
Dec 14, 2006	0.1150	0.1150	0.1150	0.1150	50,400	+0.01(+4.55%)
Dec 13, 2006	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-8.33%)
Dec 12, 2006	0.1150	0.1200	0.1150	0.1200	83,000	+0.01(+9.09%)
Dec 11, 2006	0.1200	0.1200	0.1100	0.1100	113,000	+0.01(+4.76%)
Dec 08, 2006	0.1100	0.1100	0.1050	0.1050	19,200	+0.00(+0.00%)
Dec 07, 2006	0.1100	0.1150	0.1050	0.1050	61,000	-0.01(-4.55%)
Dec 06, 2006	0.1100	0.1100	0.1100	0.1100	14,000	-0.01(-4.35%)
Dec 05, 2006	0.1150	0.1150	0.1150	0.1150	3,000	+0.00(+0.00%)
Dec 04, 2006	0.1100	0.1200	0.1100	0.1150	117,500	+0.00(+0.00%)
Dec 01, 2006	0.1150	0.1150	0.1150	0.1150	15,700	+0.01(+4.55%)
Nov 30, 2006	0.1150	0.1200	0.1100	0.1100	90,000	+0.00(+0.00%)
Nov 29, 2006	0.1100	0.1100	0.1100	0.1100	30,000	-0.01(-8.33%)
Nov 28, 2006	0.1200	0.1200	0.1150	0.1200	61,000	+0.00(+0.00%)
Nov 27, 2006	0.1200	0.1200	0.1200	0.1200	73,000	+0.01(+9.09%)
Nov 24, 2006	0.1200	0.1250	0.1100	0.1100	135,000	-0.01(-8.33%)
Nov 22, 2006	0.1100	0.1200	0.1100	0.1200	75,000	+0.01(+9.09%)
Nov 21, 2006	0.1200	0.1200	0.1100	0.1100	17,600	+0.00(+0.00%)
Nov 20, 2006	0.1150	0.1200	0.1100	0.1100	37,000	-0.01(-8.33%)
Nov 17, 2006	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 16, 2006	0.1150	0.1200	0.1150	0.1200	31,000	+0.00(+0.00%)
Nov 15, 2006	0.1150	0.1200	0.1150	0.1200	51,166	+0.00(+4.35%)
Nov 14, 2006	0.1150	0.1200	0.1100	0.1150	94,000	-0.00(-4.17%)
Nov 13, 2006	0.1200	0.1200	0.1200	0.1200	25,350	+0.00(+0.00%)
Nov 10, 2006	0.1250	0.1250	0.1200	0.1200	85,000	+0.00(+0.00%)
Nov 09, 2006	0.1050	0.1200	0.1000	0.1200	126,000	+0.00(+4.35%)
Nov 08, 2006	0.1000	0.1150	0.0950	0.1150	299,000	+0.01(+4.55%)
Nov 07, 2006	0.1100	0.1100	0.1050	0.1100	102,000	+0.01(+4.76%)
Nov 06, 2006	0.1100	0.1200	0.1000	0.1050	193,000	+0.00(+0.00%)
Nov 03, 2006	0.1100	0.1100	0.1050	0.1050	78,100	-0.01(-4.55%)
Nov 02, 2006	0.1000	0.1100	0.1000	0.1100	61,000	+0.02(+22.22%)
Nov 01, 2006	0.0950	0.0950	0.0900	0.0900	383,525	-0.01(-5.26%)
Oct 31, 2006	0.0950	0.0950	0.0950	0.0950	70,000	+0.00(+0.00%)
Oct 30, 2006	0.0950	0.0950	0.0950	0.0950	415,000	+0.00(+0.00%)
Oct 27, 2006	0.0950	0.0950	0.0900	0.0950	93,500	+0.00(+0.00%)
Oct 26, 2006	0.1000	0.1050	0.0950	0.0950	33,500	-0.01(-9.52%)
Oct 25, 2006	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Oct 24, 2006	0.1100	0.1100	0.1050	0.1050	18,500	+0.01(+10.53%)
Oct 23, 2006	0.1000	0.1000	0.0950	0.0950	52,000	-0.01(-9.52%)
Oct 20, 2006	0.1050	0.1050	0.1050	0.1050	3,500	-0.01(-4.55%)
Oct 19, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 18, 2006	0.1050	0.1100	0.1050	0.1100	38,000	-0.01(-8.33%)
Oct 17, 2006	0.1100	0.1200	0.1100	0.1200	13,000	+0.00(+4.35%)
Oct 16, 2006	0.1050	0.1150	0.1050	0.1150	3,500	-0.00(-4.17%)
Oct 13, 2006	0.1150	0.1200	0.1150	0.1200	25,000	+0.01(+9.09%)
Oct 12, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 11, 2006	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Oct 10, 2006	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Oct 09, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 06, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 05, 2006	0.1100	0.1100	0.1000	0.1100	35,000	+0.00(+0.00%)
Oct 04, 2006	0.1050	0.1100	0.1050	0.1100	19,348	-0.01(-8.33%)
Oct 03, 2006	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Moneta Porcupine Min (TSX: ME )

Historical Prices

Popular Pages