Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 23.02 | 23.02 | 23.02 | 0 | +0.03(+0.13%) | |
| Sep 28, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 100 | +0.16(+0.70%) |
| Sep 27, 2017 | 22.83 | 22.83 | 22.83 | 22.83 | 675 | +0.09(+0.40%) |
| Sep 22, 2017 | 22.74 | 22.74 | 22.74 | 0 | +0.03(+0.13%) | |
| Sep 21, 2017 | 22.71 | 22.71 | 22.71 | 22.71 | 220 | -0.01(-0.04%) |
| Sep 18, 2017 | 22.72 | 22.72 | 22.72 | 0 | +0.16(+0.71%) | |
| Sep 13, 2017 | 22.56 | 22.56 | 22.56 | 0 | -0.23(-1.01%) | |
| Sep 12, 2017 | 22.79 | 22.79 | 22.79 | 22.79 | 225 | +0.20(+0.89%) |
| Sep 11, 2017 | 22.59 | 22.59 | 22.59 | 22.59 | 3,000 | +0.21(+0.94%) |
| Sep 06, 2017 | 22.38 | 22.38 | 22.38 | 110 | +0.12(+0.54%) | |
| Aug 30, 2017 | 22.26 | 22.26 | 22.26 | 0 | +0.29(+1.32%) | |
| Aug 21, 2017 | 21.97 | 21.97 | 21.97 | 0 | -0.29(-1.30%) | |
| Aug 09, 2017 | 22.26 | 22.26 | 22.26 | 0 | -0.19(-0.85%) | |
| Aug 01, 2017 | 22.45 | 22.45 | 22.45 | 42 | -0.11(-0.49%) | |
| Jul 24, 2017 | 22.56 | 22.56 | 22.56 | 0 | -0.04(-0.18%) | |
| Jul 20, 2017 | 22.60 | 22.60 | 22.60 | 114 | +0.08(+0.36%) | |
| Jul 19, 2017 | 22.52 | 22.52 | 22.52 | 22.52 | 500 | +0.35(+1.58%) |
| Jul 11, 2017 | 22.17 | 22.17 | 22.17 | 0 | +0.07(+0.32%) | |
| Jul 10, 2017 | 22.10 | 22.10 | 22.10 | 22.10 | 1,255 | -0.06(-0.27%) |
| Jul 03, 2017 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) |
| Jun 08, 2017 | 22.16 | 22.16 | 22.16 | 16 | +0.00(+0.00%) | |
| Jun 05, 2017 | 22.16 | 22.16 | 22.16 | 0 | +0.31(+1.42%) | |
| May 24, 2017 | 21.85 | 21.85 | 21.85 | 0 | +0.32(+1.49%) | |
| May 18, 2017 | 21.53 | 21.53 | 21.53 | 0 | -0.03(-0.14%) | |
| May 17, 2017 | 21.56 | 21.56 | 21.56 | 21.56 | 200 | -0.32(-1.46%) |
| May 11, 2017 | 21.88 | 21.88 | 21.88 | 0 | -0.03(-0.14%) | |
| May 10, 2017 | 21.91 | 21.91 | 21.91 | 21.91 | 400 | -0.07(-0.32%) |
| Apr 24, 2017 | 21.98 | 21.98 | 21.98 | 40 | +0.15(+0.69%) | |
| Apr 20, 2017 | 21.83 | 21.83 | 21.83 | 14 | -0.05(-0.23%) | |
| Apr 05, 2017 | 21.88 | 21.88 | 21.88 | 48 | +0.21(+0.97%) | |
| Apr 03, 2017 | 21.67 | 21.67 | 21.67 | 54 | -0.33(-1.50%) | |
| Mar 31, 2017 | 22.00 | 22.00 | 22.00 | 22.00 | 230 | +0.18(+0.82%) |
| Mar 28, 2017 | 21.82 | 21.82 | 21.82 | 60 | +0.07(+0.32%) | |
| Mar 24, 2017 | 21.75 | 21.75 | 21.75 | 0 | -0.07(-0.32%) | |
| Mar 23, 2017 | 21.82 | 21.82 | 21.82 | 21.82 | 215 | -0.01(-0.05%) |
| Mar 21, 2017 | 21.83 | 21.83 | 21.83 | 0 | -0.29(-1.31%) | |
| Mar 20, 2017 | 22.12 | 22.12 | 22.12 | 22.12 | 714 | -0.06(-0.27%) |
| Mar 17, 2017 | 22.18 | 22.18 | 22.18 | 22.18 | 200 | +0.03(+0.14%) |
| Mar 16, 2017 | 22.15 | 22.15 | 22.15 | 22.15 | 970 | +0.15(+0.68%) |
| Mar 08, 2017 | 22.00 | 22.00 | 22.00 | 20 | -0.26(-1.17%) | |
| Feb 28, 2017 | 22.26 | 22.26 | 22.26 | 0 | -0.11(-0.49%) | |
| Feb 21, 2017 | 22.37 | 22.37 | 22.37 | 10 | +0.13(+0.58%) | |
| Feb 16, 2017 | 22.24 | 22.24 | 22.24 | 0 | +0.02(+0.09%) | |
| Feb 14, 2017 | 22.22 | 22.22 | 22.22 | 0 | +0.17(+0.77%) | |
| Feb 09, 2017 | 22.05 | 22.05 | 22.05 | 37 | +0.16(+0.73%) | |
| Feb 03, 2017 | 21.89 | 21.89 | 21.89 | 0 | +0.21(+0.97%) | |
| Feb 01, 2017 | 21.68 | 21.68 | 21.68 | 0 | -0.28(-1.28%) | |
| Jan 25, 2017 | 21.96 | 21.96 | 21.96 | 0 | +0.36(+1.67%) | |
| Jan 19, 2017 | 21.60 | 21.60 | 21.60 | 151 | -0.10(-0.46%) | |
| Jan 18, 2017 | 21.70 | 21.70 | 21.70 | 21.70 | 325 | +0.00(+0.00%) |
| Jan 17, 2017 | 21.74 | 21.74 | 21.70 | 21.70 | 436 | +0.07(+0.32%) |
| Jan 12, 2017 | 21.63 | 21.63 | 21.63 | 0 | -0.10(-0.46%) | |
| Jan 11, 2017 | 21.73 | 21.73 | 21.73 | 21.73 | 494 | -0.02(-0.09%) |
| Jan 10, 2017 | 21.75 | 21.75 | 21.75 | 21.75 | 639 | +0.06(+0.28%) |
| Jan 05, 2017 | 21.69 | 21.69 | 21.69 | 0 | -0.11(-0.50%) | |
| Jan 04, 2017 | 21.75 | 21.80 | 21.75 | 21.80 | 2,510 | -0.01(-0.05%) |
| Dec 22, 2016 | 21.81 | 21.81 | 21.81 | 0 | +0.07(+0.32%) | |
| Dec 19, 2016 | 21.74 | 21.74 | 21.74 | 51 | -0.05(-0.23%) | |
| Dec 13, 2016 | 21.79 | 21.79 | 21.79 | 80 | +0.55(+2.59%) | |
| Dec 06, 2016 | 21.24 | 21.24 | 21.24 | 196 | +0.29(+1.38%) | |
| Dec 05, 2016 | 20.95 | 20.95 | 20.95 | 20.95 | 252 | +0.09(+0.43%) |
| Dec 02, 2016 | 20.95 | 20.95 | 20.86 | 20.86 | 205 | -0.35(-1.65%) |
| Nov 25, 2016 | 21.21 | 21.21 | 21.21 | 135 | -0.06(-0.28%) | |
| Nov 24, 2016 | 21.27 | 21.27 | 21.27 | 21.27 | 570 | +0.28(+1.33%) |
| Nov 21, 2016 | 20.99 | 20.99 | 20.99 | 0 | +0.04(+0.19%) | |
| Nov 18, 2016 | 20.95 | 20.95 | 20.95 | 20.95 | 300 | +0.10(+0.48%) |
| Nov 15, 2016 | 20.85 | 20.85 | 20.85 | 70 | +0.77(+3.83%) | |
| Nov 08, 2016 | 20.08 | 20.08 | 20.08 | 63 | +0.40(+2.03%) | |
| Nov 03, 2016 | 19.68 | 19.68 | 19.68 | 65 | -0.46(-2.28%) | |
| Oct 26, 2016 | 20.14 | 20.14 | 20.14 | 0 | -0.08(-0.40%) | |
| Oct 21, 2016 | 20.22 | 20.22 | 20.22 | 0 | +0.06(+0.30%) | |
| Oct 17, 2016 | 20.16 | 20.16 | 20.16 | 80 | -0.35(-1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
