Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.98	13.09	12.46	12.82	832,372	-0.19(-1.46%)
Sep 29, 2014	12.49	13.12	12.35	13.01	695,340	+0.41(+3.25%)
Sep 26, 2014	12.67	12.80	12.36	12.60	491,628	+0.03(+0.24%)
Sep 25, 2014	12.91	12.95	12.54	12.57	619,423	-0.38(-2.93%)
Sep 24, 2014	12.67	13.08	12.40	12.95	1,020,595	+0.23(+1.81%)
Sep 23, 2014	12.64	13.25	12.63	12.72	1,003,445	+0.01(+0.08%)
Sep 22, 2014	13.22	13.28	12.37	12.71	1,139,937	-0.61(-4.58%)
Sep 19, 2014	13.66	13.92	13.28	13.32	1,618,355	-0.40(-2.92%)
Sep 18, 2014	14.01	14.15	13.49	13.72	623,213	-0.28(-2.00%)
Sep 17, 2014	14.23	14.33	13.85	14.00	633,003	-0.25(-1.75%)
Sep 16, 2014	14.01	14.46	14.01	14.25	616,540	+0.20(+1.42%)
Sep 15, 2014	13.88	14.20	13.85	14.05	1,132,134	+0.08(+0.57%)
Sep 12, 2014	14.15	14.20	13.90	13.97	465,436	-0.31(-2.17%)
Sep 11, 2014	13.92	14.35	13.81	14.28	538,612	+0.24(+1.71%)
Sep 10, 2014	14.08	14.12	13.99	14.04	652,251	-0.11(-0.78%)
Sep 09, 2014	14.15	14.36	14.02	14.15	908,427	-0.02(-0.14%)
Sep 08, 2014	14.13	14.37	14.05	14.17	676,964	-0.11(-0.77%)
Sep 05, 2014	14.15	14.33	13.84	14.28	706,671	+0.13(+0.92%)
Sep 04, 2014	14.50	14.60	13.97	14.15	1,118,532	-0.26(-1.80%)
Sep 03, 2014	14.40	14.60	14.33	14.41	675,756	+0.14(+0.98%)
Sep 02, 2014	14.50	14.51	14.13	14.27	320,858	-0.33(-2.26%)
Aug 29, 2014		14.60	14.60	14.60	0	+0.17(+1.18%)
Aug 28, 2014	14.66	14.71	14.42	14.43	381,518	-0.29(-1.97%)
Aug 27, 2014	14.90	14.90	14.65	14.72	644,281	-0.09(-0.61%)
Aug 26, 2014	14.64	14.97	14.64	14.81	1,294,804	+0.21(+1.44%)
Aug 25, 2014	14.40	14.65	14.40	14.60	713,143	+0.15(+1.04%)
Aug 22, 2014	14.25	14.50	14.15	14.45	1,359,992	+0.20(+1.40%)
Aug 21, 2014	13.59	14.37	13.50	14.25	1,037,325	+0.77(+5.71%)
Aug 20, 2014	13.35	13.57	13.33	13.48	1,219,706	+0.14(+1.05%)
Aug 19, 2014	13.28	13.50	13.28	13.34	665,406	+0.04(+0.30%)
Aug 18, 2014	13.30	13.38	13.05	13.30	550,066	+0.02(+0.15%)
Aug 15, 2014	13.62	13.64	13.08	13.28	1,061,947	-0.21(-1.56%)
Aug 14, 2014	13.97	13.97	13.44	13.49	402,134	-0.47(-3.37%)
Aug 13, 2014	13.46	13.99	13.46	13.96	1,659,366	+0.48(+3.56%)
Aug 12, 2014	13.55	13.62	13.32	13.48	731,675	-0.17(-1.25%)
Aug 11, 2014	13.63	13.71	13.33	13.65	662,671	+0.05(+0.40%)
Aug 08, 2014	13.00	13.64	12.94	13.60	396,994	+0.54(+4.18%)
Aug 07, 2014	12.85	13.16	12.83	13.05	463,523	+0.24(+1.87%)
Aug 06, 2014	12.46	12.99	12.46	12.81	765,346	+0.20(+1.59%)
Aug 05, 2014	12.97	13.05	12.48	12.61	537,711	-0.29(-2.25%)
Aug 01, 2014		12.90	12.90	12.90	0	-0.39(-2.93%)
Jul 31, 2014	13.60	13.60	13.08	13.29	466,170	-0.35(-2.57%)
Jul 30, 2014	13.70	13.80	13.55	13.64	480,322	+0.00(+0.00%)
Jul 29, 2014	13.79	13.85	13.56	13.64	499,428	-0.18(-1.30%)
Jul 28, 2014	13.75	13.84	13.54	13.82	710,381	+0.12(+0.88%)
Jul 25, 2014	13.93	13.93	13.62	13.70	636,661	-0.18(-1.30%)
Jul 24, 2014	14.05	14.05	13.80	13.88	290,321	-0.09(-0.64%)
Jul 23, 2014	13.89	14.14	13.86	13.97	860,027	+0.15(+1.09%)
Jul 22, 2014	13.59	13.94	13.49	13.82	897,598	+0.35(+2.60%)
Jul 21, 2014	13.54	13.62	13.38	13.47	341,504	-0.06(-0.44%)
Jul 18, 2014	13.35	13.57	13.27	13.53	613,043	+0.29(+2.19%)
Jul 17, 2014	13.72	13.73	13.21	13.24	806,108	-0.17(-1.27%)
Jul 16, 2014	13.27	13.60	13.27	13.41	1,545,396	+0.16(+1.21%)
Jul 15, 2014	13.72	13.75	13.06	13.25	759,481	-0.58(-4.19%)
Jul 14, 2014	13.70	14.08	13.70	13.83	1,146,096	+0.06(+0.44%)
Jul 11, 2014	14.10	14.13	13.68	13.77	766,166	-0.35(-2.48%)
Jul 10, 2014	14.05	14.27	14.01	14.12	501,316	-0.13(-0.91%)
Jul 09, 2014	14.44	14.54	14.10	14.25	408,878	-0.23(-1.59%)
Jul 08, 2014	14.20	14.48	14.00	14.48	1,146,414	+0.24(+1.69%)
Jul 07, 2014	14.50	14.51	13.99	14.24	898,881	-0.33(-2.26%)
Jul 04, 2014	14.62	14.62	14.50	14.57	81,802	-0.05(-0.34%)
Jul 03, 2014	14.69	14.69	14.50	14.62	492,488	-0.08(-0.54%)
Jul 02, 2014	14.89	14.89	14.62	14.70	472,951	+0.02(+0.14%)
Jun 30, 2014		14.68	14.68	14.68	0	-0.01(-0.07%)
Jun 27, 2014	14.71	14.89	14.56	14.69	343,913	-0.07(-0.47%)
Jun 26, 2014	14.77	14.88	14.67	14.76	551,519	-0.09(-0.61%)
Jun 25, 2014	14.75	14.85	14.62	14.85	463,682	+0.09(+0.61%)
Jun 24, 2014	15.15	15.23	14.68	14.76	757,040	-0.48(-3.15%)
Jun 23, 2014	15.01	15.42	15.01	15.24	677,717	+0.08(+0.53%)
Jun 20, 2014	15.29	15.43	15.12	15.16	4,943,082	-0.16(-1.04%)
Jun 19, 2014	15.66	15.66	15.27	15.32	1,099,990	-0.30(-1.92%)
Jun 18, 2014	15.77	15.92	15.59	15.62	1,176,971	-0.23(-1.45%)
Jun 17, 2014	15.64	16.03	15.61	15.85	807,418	+0.07(+0.44%)
Jun 16, 2014	15.80	16.33	15.66	15.78	1,224,611	+0.06(+0.38%)
Jun 13, 2014	15.18	15.82	15.18	15.72	694,606	+0.54(+3.56%)
Jun 12, 2014	14.85	15.18	14.80	15.18	620,763	+0.41(+2.78%)
Jun 11, 2014	14.51	14.84	14.50	14.77	1,071,906	+0.13(+0.89%)
Jun 10, 2014	14.64	14.71	14.47	14.64	525,967	-0.15(-1.01%)
Jun 06, 2014	14.80	14.88	14.70	14.79	379,446	-0.08(-0.54%)
Jun 05, 2014	14.97	14.98	14.85	14.87	837,919	-0.12(-0.80%)
Jun 04, 2014	14.85	15.04	14.73	14.99	1,846,287	+0.11(+0.74%)
Jun 03, 2014	14.57	14.93	14.57	14.88	543,086	+0.31(+2.13%)
Jun 02, 2014	14.34	14.61	14.24	14.57	607,225	+0.13(+0.90%)
May 30, 2014	14.51	14.65	14.29	14.44	729,602	-0.16(-1.10%)
May 29, 2014	13.99	14.61	13.91	14.60	865,048	+0.66(+4.73%)
May 28, 2014	13.97	14.03	13.78	13.94	595,075	-0.02(-0.14%)
May 27, 2014	13.92	14.09	13.80	13.96	629,851	-0.02(-0.14%)
May 26, 2014	14.03	14.11	13.95	13.98	53,872	-0.05(-0.36%)
May 23, 2014	13.94	14.18	13.83	14.03	248,270	+0.01(+0.07%)
May 22, 2014	13.85	14.15	13.75	14.02	335,133	+0.19(+1.37%)
May 21, 2014	13.53	13.89	13.49	13.83	501,684	+0.38(+2.83%)
May 20, 2014	13.58	13.69	13.41	13.45	367,346	-0.17(-1.25%)
May 16, 2014		13.62	13.62	13.62	0	-0.13(-0.95%)
May 15, 2014	13.58	13.86	13.30	13.75	834,317	+0.14(+1.03%)
May 14, 2014	13.75	13.95	13.51	13.61	3,385,113	+0.58(+4.45%)
May 13, 2014	13.18	13.30	13.02	13.03	658,292	+0.06(+0.46%)
May 12, 2014	12.61	13.12	12.61	12.97	1,124,070	+0.39(+3.10%)
May 09, 2014	13.06	13.22	12.35	12.58	1,987,943	-0.57(-4.33%)
May 08, 2014	13.30	13.36	13.00	13.15	803,252	-0.15(-1.13%)
May 07, 2014	13.52	13.60	13.26	13.30	696,363	-0.25(-1.85%)
May 06, 2014	13.59	13.65	13.42	13.55	453,142	+0.05(+0.37%)
May 05, 2014	13.38	13.68	13.24	13.50	626,092	+0.14(+1.05%)
May 02, 2014	13.50	13.52	13.28	13.36	885,548	-0.01(-0.07%)
May 01, 2014	13.28	13.47	13.05	13.37	783,169	-0.01(-0.07%)
Apr 30, 2014	13.33	13.44	12.69	13.38	1,051,337	-0.05(-0.37%)
Apr 29, 2014	13.50	13.71	13.38	13.43	914,965	-0.05(-0.37%)
Apr 28, 2014	13.70	13.70	13.33	13.48	927,612	-0.11(-0.81%)
Apr 25, 2014	13.62	13.91	13.35	13.59	1,455,697	-0.01(-0.07%)
Apr 24, 2014	14.25	14.45	13.56	13.60	2,388,472	-0.58(-4.09%)
Apr 23, 2014	13.85	14.35	13.75	14.18	1,019,721	+0.30(+2.16%)
Apr 22, 2014	13.64	13.95	13.59	13.88	671,721	+0.24(+1.76%)
Apr 21, 2014	13.70	13.77	13.44	13.64	483,095	+0.00(+0.00%)
Apr 17, 2014		13.64	13.64	13.64	0	+0.43(+3.26%)
Apr 16, 2014	13.21	13.33	13.17	13.21	373,700	+0.06(+0.46%)
Apr 15, 2014	13.25	13.41	13.03	13.15	869,683	-0.08(-0.60%)
Apr 14, 2014	13.01	13.52	13.01	13.23	2,388,681	+0.49(+3.85%)
Apr 11, 2014	12.61	12.84	12.56	12.74	526,118	+0.07(+0.55%)
Apr 10, 2014	12.75	13.08	12.61	12.67	673,393	-0.03(-0.24%)
Apr 09, 2014	12.39	12.74	12.39	12.70	1,120,399	+0.31(+2.50%)
Apr 08, 2014	12.28	12.56	12.24	12.39	830,090	+0.19(+1.56%)
Apr 07, 2014	12.40	12.44	12.18	12.20	893,086	-0.25(-2.01%)
Apr 04, 2014	12.36	12.67	12.30	12.45	805,294	+0.09(+0.73%)
Apr 03, 2014	12.40	12.51	12.19	12.36	1,029,313	-0.06(-0.48%)
Apr 02, 2014	12.25	12.60	12.17	12.42	2,106,478	+0.16(+1.31%)
Apr 01, 2014	12.10	12.31	12.00	12.26	1,143,445	+0.16(+1.32%)
Mar 31, 2014	12.15	12.22	12.06	12.10	342,836	+0.01(+0.08%)
Mar 28, 2014	11.94	12.27	11.92	12.09	1,009,066	+0.23(+1.94%)
Mar 27, 2014	11.70	11.91	11.65	11.86	952,495	+0.17(+1.45%)
Mar 26, 2014	11.85	11.87	11.66	11.69	494,266	-0.10(-0.85%)
Mar 25, 2014	11.69	11.88	11.65	11.79	649,598	+0.14(+1.20%)
Mar 24, 2014	11.76	11.77	11.57	11.65	338,185	-0.05(-0.43%)
Mar 21, 2014	11.71	11.78	11.56	11.70	777,231	-0.01(-0.09%)
Mar 20, 2014	11.77	11.82	11.66	11.71	485,374	-0.05(-0.43%)
Mar 19, 2014	11.78	11.88	11.72	11.76	826,832	+0.09(+0.77%)
Mar 18, 2014	11.70	11.88	11.62	11.67	2,892,725	-0.01(-0.09%)
Mar 17, 2014	11.63	11.88	11.63	11.68	1,255,159	+0.07(+0.60%)
Mar 14, 2014	11.40	11.70	11.28	11.61	1,138,272	+0.21(+1.84%)
Mar 13, 2014	10.95	11.55	10.95	11.40	2,435,547	+0.51(+4.68%)
Mar 12, 2014	10.78	11.09	10.61	10.89	753,722	+0.14(+1.30%)
Mar 11, 2014	10.74	10.83	10.58	10.75	581,771	+0.07(+0.66%)
Mar 10, 2014	10.83	10.83	10.62	10.68	498,177	-0.07(-0.65%)
Mar 07, 2014	10.94	11.13	10.72	10.75	2,283,558	-0.13(-1.19%)
Mar 06, 2014	11.16	11.32	10.80	10.88	2,018,683	-0.27(-2.42%)
Mar 05, 2014	11.10	11.15	10.97	11.15	0	+0.03(+0.27%)
Mar 04, 2014	10.84	11.24	10.81	11.12	1,126,337	+0.31(+2.87%)
Mar 03, 2014	10.57	10.85	10.54	10.81	592,533	+0.20(+1.89%)
Feb 28, 2014	10.50	10.65	10.45	10.61	455,881	+0.13(+1.24%)
Feb 27, 2014	10.46	10.54	10.39	10.48	294,388	-0.02(-0.19%)
Feb 26, 2014	10.69	10.71	10.44	10.50	1,337,283	-0.17(-1.59%)
Feb 25, 2014	10.62	10.75	10.47	10.67	423,950	+0.06(+0.57%)
Feb 24, 2014	10.68	10.86	10.61	10.61	286,452	+0.00(+0.00%)
Feb 21, 2014	10.71	10.80	10.61	10.61	240,334	-0.04(-0.38%)
Feb 20, 2014	10.65	10.71	10.54	10.65	347,138	-0.04(-0.37%)
Feb 19, 2014	10.69	10.91	10.65	10.69	1,179,709	+0.05(+0.47%)
Feb 18, 2014	10.44	10.73	10.39	10.64	555,694	+0.29(+2.80%)
Feb 14, 2014		10.35	10.35	10.35	0	-0.10(-0.96%)
Feb 13, 2014	10.30	10.59	10.20	10.45	1,062,199	+0.16(+1.55%)
Feb 12, 2014	10.10	10.33	10.10	10.29	1,031,293	+0.19(+1.88%)
Feb 11, 2014	10.09	10.23	10.04	10.10	929,978	+0.07(+0.70%)
Feb 10, 2014	10.13	10.18	9.950	10.03	1,017,837	-0.11(-1.08%)
Feb 07, 2014	10.00	10.17	9.820	10.14	1,694,870	+0.17(+1.71%)
Feb 06, 2014	9.780	10.00	9.770	9.970	638,882	+0.25(+2.57%)
Feb 05, 2014	9.420	9.830	9.300	9.720	1,851,694	+0.26(+2.75%)
Feb 04, 2014	9.580	9.670	9.420	9.460	1,430,374	-0.08(-0.84%)
Feb 03, 2014	9.950	9.970	9.510	9.540	698,312	-0.37(-3.73%)
Jan 31, 2014	9.950	10.05	9.900	9.910	326,970	-0.11(-1.10%)
Jan 30, 2014	10.02	10.12	9.950	10.02	513,859	+0.07(+0.70%)
Jan 29, 2014	10.01	10.09	9.900	9.950	481,975	-0.15(-1.49%)
Jan 28, 2014	10.00	10.19	10.00	10.10	690,725	+0.17(+1.71%)
Jan 27, 2014	10.22	10.24	9.750	9.930	1,172,538	-0.30(-2.93%)
Jan 24, 2014	10.45	10.48	10.22	10.23	451,733	-0.24(-2.29%)
Jan 23, 2014	10.45	10.51	10.27	10.47	673,584	+0.03(+0.29%)
Jan 22, 2014	10.17	10.45	10.17	10.44	1,276,212	+0.28(+2.76%)
Jan 21, 2014	10.18	10.25	10.08	10.16	991,652	+0.03(+0.30%)
Jan 20, 2014	10.28	10.28	10.07	10.13	539,141	-0.03(-0.30%)
Jan 17, 2014	10.20	10.34	10.14	10.16	823,556	-0.03(-0.29%)
Jan 16, 2014	10.21	10.21	10.09	10.19	874,382	+0.00(+0.00%)
Jan 15, 2014	10.16	10.20	10.13	10.19	797,526	+0.03(+0.30%)
Jan 14, 2014	10.20	10.28	10.12	10.16	887,240	+0.05(+0.49%)
Jan 13, 2014	10.32	10.38	10.05	10.11	539,172	-0.27(-2.60%)
Jan 10, 2014	10.35	10.51	10.33	10.38	931,445	+0.06(+0.58%)
Jan 09, 2014	10.44	10.45	10.20	10.32	703,586	-0.12(-1.15%)
Jan 08, 2014	10.45	10.45	10.37	10.44	638,745	+0.00(+0.00%)
Jan 07, 2014	10.32	10.52	10.32	10.44	1,810,952	+0.12(+1.16%)
Jan 06, 2014	10.26	10.41	10.20	10.32	871,165	+0.04(+0.39%)
Jan 03, 2014	10.36	10.37	10.18	10.28	392,708	-0.10(-0.96%)
Jan 02, 2014	10.52	10.54	10.31	10.38	211,323	-0.18(-1.70%)
Dec 31, 2013		10.56	10.56	10.56	0	-0.03(-0.28%)
Dec 30, 2013	10.65	10.65	10.52	10.59	213,070	-0.03(-0.28%)
Dec 27, 2013	10.67	10.69	10.54	10.62	305,530	-0.02(-0.19%)
Dec 24, 2013		10.64	10.64	10.64	0	+0.08(+0.76%)
Dec 23, 2013	10.49	10.57	10.40	10.56	217,676	+0.19(+1.83%)
Dec 20, 2013	10.64	10.65	10.37	10.37	432,017	-0.24(-2.26%)
Dec 19, 2013	10.72	10.76	10.56	10.61	845,109	-0.13(-1.21%)
Dec 18, 2013	10.80	10.81	10.66	10.74	1,295,642	-0.05(-0.46%)
Dec 17, 2013	10.45	10.85	10.45	10.79	1,689,627	+0.50(+4.86%)
Dec 16, 2013	10.34	10.55	10.24	10.29	648,513	-0.04(-0.39%)
Dec 13, 2013	10.10	10.43	10.10	10.33	526,302	+0.22(+2.18%)
Dec 12, 2013	10.10	10.14	10.05	10.11	744,473	+0.04(+0.40%)
Dec 11, 2013	10.34	10.34	10.01	10.07	798,565	-0.21(-2.04%)
Dec 10, 2013	10.35	10.47	10.26	10.28	1,534,685	-0.02(-0.19%)
Dec 09, 2013	10.35	10.38	10.25	10.30	555,342	+0.03(+0.29%)
Dec 06, 2013	10.50	10.57	10.25	10.27	602,923	-0.21(-2.00%)
Dec 05, 2013	10.43	10.58	10.31	10.48	1,638,958	+0.07(+0.67%)
Dec 04, 2013	10.58	10.60	10.34	10.41	2,272,759	-0.14(-1.33%)
Dec 03, 2013	10.60	10.81	10.52	10.55	1,874,835	-0.06(-0.57%)
Dec 02, 2013	10.27	10.66	10.27	10.61	1,537,877	+0.30(+2.91%)
Nov 29, 2013	10.26	10.48	10.26	10.31	380,585	+0.03(+0.29%)
Nov 28, 2013	10.25	10.37	10.21	10.28	232,349	+0.04(+0.39%)
Nov 27, 2013	10.37	10.37	10.16	10.24	622,719	-0.22(-2.10%)
Nov 26, 2013	10.33	10.55	10.32	10.46	1,424,208	+0.13(+1.26%)
Nov 25, 2013	10.50	10.55	10.27	10.33	700,925	-0.20(-1.90%)
Nov 22, 2013	10.66	10.68	10.44	10.53	631,472	-0.05(-0.47%)
Nov 21, 2013	10.47	10.74	10.44	10.58	2,258,051	+0.18(+1.73%)
Nov 20, 2013	10.34	10.51	10.34	10.40	1,435,823	+0.06(+0.58%)
Nov 19, 2013	10.27	10.40	10.21	10.34	719,528	+0.11(+1.08%)
Nov 18, 2013	10.26	10.42	10.19	10.23	654,821	-0.06(-0.58%)
Nov 15, 2013	10.45	10.45	10.25	10.29	533,342	-0.08(-0.77%)
Nov 14, 2013	9.990	10.48	9.940	10.37	2,367,290	+0.80(+8.36%)
Nov 12, 2013	9.940	10.11	9.500	9.570	2,143,967	-0.31(-3.14%)
Nov 11, 2013	9.730	9.900	9.680	9.880	642,334	+0.14(+1.44%)
Nov 08, 2013	9.710	9.840	9.650	9.740	634,454	+0.02(+0.21%)
Nov 07, 2013	9.940	9.940	9.670	9.720	789,035	-0.22(-2.21%)
Nov 06, 2013	9.990	10.03	9.830	9.940	698,470	+0.00(+0.00%)
Nov 05, 2013	9.900	10.09	9.830	9.940	985,162	+0.02(+0.20%)
Nov 04, 2013	9.750	10.00	9.670	9.920	880,932	+0.15(+1.54%)
Nov 01, 2013	10.00	10.03	9.750	9.770	582,160	-0.22(-2.20%)
Oct 31, 2013	10.05	10.06	9.910	9.990	678,341	-0.05(-0.50%)
Oct 30, 2013	10.02	10.19	9.910	10.04	850,342	+0.03(+0.30%)
Oct 29, 2013	10.10	10.30	10.00	10.01	1,301,685	-0.10(-0.99%)
Oct 28, 2013	10.00	10.17	9.930	10.11	792,827	+0.19(+1.92%)
Oct 25, 2013	9.770	10.04	9.740	9.920	1,745,672	+0.16(+1.64%)
Oct 24, 2013	9.610	9.780	9.540	9.760	700,142	+0.13(+1.35%)
Oct 23, 2013	9.710	9.740	9.410	9.630	1,456,576	-0.16(-1.63%)
Oct 22, 2013	9.900	10.05	9.720	9.790	1,440,813	-0.09(-0.91%)
Oct 21, 2013	9.840	10.25	9.690	9.880	1,986,922	+0.03(+0.30%)
Oct 18, 2013	9.560	9.900	9.520	9.850	1,619,705	+0.28(+2.93%)
Oct 17, 2013	9.640	9.800	9.530	9.570	3,318,119	-0.05(-0.52%)
Oct 16, 2013	9.300	9.650	9.300	9.620	2,806,126	+0.37(+4.00%)
Oct 15, 2013	9.190	9.320	9.160	9.250	2,266,994	+0.06(+0.65%)
Oct 11, 2013		9.190	9.190	9.190	0	+0.25(+2.80%)
Oct 10, 2013	8.660	9.030	8.660	8.940	2,324,967	+0.33(+3.83%)
Oct 09, 2013	8.610	8.720	8.470	8.610	2,412,256	+0.07(+0.82%)
Oct 08, 2013	8.740	8.750	8.520	8.540	396,476	-0.18(-2.06%)
Oct 07, 2013	8.700	8.750	8.610	8.720	437,354	+0.03(+0.35%)
Oct 04, 2013	8.630	8.750	8.600	8.690	501,652	+0.09(+1.05%)
Oct 03, 2013	8.790	8.805	8.510	8.600	533,593	-0.14(-1.60%)
Oct 02, 2013	8.780	8.830	8.700	8.740	496,534	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Torc Oil & Gas Ltd (TSX: TOG )

Historical Prices

Popular Pages