Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	84.50	85.90	83.50	85.20	26,049	+0.80(+0.95%)
Sep 29, 2015	86.50	87.20	84.10	84.40	38,715	-1.70(-1.97%)
Sep 28, 2015	89.20	90.10	85.95	86.10	49,887	-4.30(-4.76%)
Sep 25, 2015	92.00	92.50	90.30	90.40	29,415	-1.40(-1.53%)
Sep 24, 2015	91.30	92.50	90.60	91.80	55,435	+0.10(+0.11%)
Sep 23, 2015	93.00	93.10	89.60	91.70	42,768	-1.70(-1.82%)
Sep 22, 2015	93.00	94.00	90.70	93.40	41,487	+0.20(+0.21%)
Sep 21, 2015	95.70	97.20	92.50	93.20	55,844	-2.10(-2.20%)
Sep 18, 2015	100.70	101.80	95.10	95.30	61,525	-6.30(-6.20%)
Sep 17, 2015	100.20	102.80	99.40	101.60	56,913	+1.80(+1.80%)
Sep 16, 2015	99.30	100.60	98.90	99.80	39,435	+0.10(+0.10%)
Sep 15, 2015	99.00	100.00	98.00	99.70	69,042	+0.40(+0.40%)
Sep 14, 2015	99.50	100.60	98.60	99.30	28,308	+0.10(+0.10%)
Sep 11, 2015	98.80	100.20	98.00	99.20	42,934	+0.00(+0.00%)
Sep 10, 2015	99.10	101.20	97.70	99.20	137,869	+0.80(+0.81%)
Sep 09, 2015	97.60	99.70	96.50	98.40	108,638	+1.80(+1.86%)
Sep 08, 2015	98.40	99.40	96.10	96.60	104,821	-1.10(-1.13%)
Sep 04, 2015	94.20	97.70	97.70	97.70	71,620	+2.80(+2.95%)
Sep 03, 2015	95.60	95.70	92.50	94.90	90,493	-0.60(-0.63%)
Sep 02, 2015	94.60	96.10	92.60	95.50	50,623	+1.40(+1.49%)
Sep 01, 2015	94.50	95.00	92.90	94.10	28,381	-1.20(-1.26%)
Aug 31, 2015	94.10	99.40	94.10	95.30	92,909	+1.10(+1.17%)
Aug 28, 2015	93.00	94.60	92.65	94.20	67,062	+1.20(+1.29%)
Aug 27, 2015	94.20	95.40	91.80	93.00	79,147	-0.60(-0.64%)
Aug 26, 2015	94.40	95.00	88.30	93.60	60,909	+1.50(+1.63%)
Aug 25, 2015	94.90	95.00	92.00	92.10	36,577	-0.10(-0.11%)
Aug 24, 2015	87.40	94.80	82.60	92.20	93,193	+1.50(+1.65%)
Aug 21, 2015	93.20	95.30	90.20	90.70	66,122	-3.90(-4.12%)
Aug 20, 2015	94.60	99.72	94.10	94.60	79,104	+1.60(+1.72%)
Aug 19, 2015	96.00	96.84	91.80	93.00	37,478	-3.10(-3.23%)
Aug 18, 2015	97.90	98.80	95.50	96.10	31,214	-1.70(-1.74%)
Aug 17, 2015	98.30	99.10	96.80	97.80	24,394	-0.30(-0.31%)
Aug 14, 2015	96.20	99.50	93.20	98.10	54,393	+2.20(+2.29%)
Aug 13, 2015	92.90	97.10	91.84	95.90	20,986	+3.10(+3.34%)
Aug 12, 2015	90.60	93.70	90.02	92.80	22,935	+1.70(+1.87%)
Aug 11, 2015	92.20	92.60	89.94	91.10	31,005	-1.50(-1.62%)
Aug 10, 2015	92.80	94.10	90.70	92.60	34,631	-0.20(-0.22%)
Aug 07, 2015	93.30	96.10	92.30	92.80	19,280	-0.50(-0.54%)
Aug 06, 2015	96.40	96.80	93.10	93.30	34,043	-3.30(-3.42%)
Aug 05, 2015	92.60	96.70	92.60	96.60	34,933	+4.30(+4.66%)
Aug 04, 2015	93.20	93.80	91.10	92.30	35,107	-0.90(-0.97%)
Aug 03, 2015	98.30	98.30	91.50	93.20	43,794	-5.30(-5.38%)
Jul 31, 2015	98.50	99.60	97.09	98.50	33,667	+0.20(+0.20%)
Jul 30, 2015	96.50	99.10	96.50	98.30	38,873	+1.20(+1.24%)
Jul 29, 2015	97.50	98.20	96.10	97.10	29,870	-0.40(-0.41%)
Jul 28, 2015	96.70	98.50	94.76	97.50	35,245	+0.80(+0.83%)
Jul 27, 2015	97.20	98.70	95.70	96.70	32,861	-0.50(-0.51%)
Jul 24, 2015	98.10	99.50	96.90	97.20	37,946	-1.00(-1.02%)
Jul 23, 2015	98.00	99.10	95.40	98.20	60,144	+0.00(+0.00%)
Jul 22, 2015	90.00	101.00	90.00	98.20	123,036	+8.20(+9.11%)
Jul 21, 2015	88.80	91.10	87.10	90.00	59,807	+1.60(+1.81%)
Jul 20, 2015	88.00	89.80	86.80	88.40	62,533	+0.40(+0.45%)
Jul 17, 2015	89.40	89.40	87.90	88.00	27,638	-1.20(-1.35%)
Jul 16, 2015	90.10	90.20	88.70	89.20	24,783	+0.20(+0.22%)
Jul 15, 2015	88.90	90.60	87.60	89.00	35,693	-0.30(-0.34%)
Jul 14, 2015	89.50	90.10	88.70	89.30	34,748	-0.50(-0.56%)
Jul 13, 2015	90.40	91.40	89.00	89.80	27,149	+0.10(+0.11%)
Jul 10, 2015	91.00	91.15	87.90	89.70	34,784	+0.30(+0.34%)
Jul 09, 2015	86.50	91.20	86.50	89.40	59,852	+4.00(+4.68%)
Jul 08, 2015	87.00	88.70	84.40	85.40	61,895	-2.30(-2.62%)
Jul 07, 2015	98.50	99.00	86.40	87.70	169,150	-13.10(-13.00%)
Jul 06, 2015	98.50	101.90	97.50	100.80	68,951	+1.40(+1.41%)
Jul 02, 2015	98.90	99.40	99.40	99.40	34,810	+0.80(+0.81%)
Jul 01, 2015	99.50	100.27	96.70	98.60	56,406	-0.30(-0.30%)
Jun 30, 2015	97.80	100.90	96.96	98.90	74,944	+2.30(+2.38%)
Jun 29, 2015	95.30	99.10	94.90	96.60	85,891	+0.70(+0.73%)
Jun 26, 2015	96.40	97.50	94.50	95.90	108,347	+0.00(+0.00%)
Jun 25, 2015	93.70	96.00	93.50	95.90	68,992	+2.80(+3.01%)
Jun 24, 2015	91.50	93.80	90.80	93.10	57,850	+1.70(+1.86%)
Jun 23, 2015	91.20	92.70	90.30	91.40	41,095	+0.40(+0.44%)
Jun 22, 2015	90.90	92.00	89.36	91.00	48,844	+2.10(+2.36%)
Jun 19, 2015	90.10	90.50	88.80	88.90	39,150	-0.90(-1.00%)
Jun 18, 2015	88.10	90.90	88.00	89.80	56,116	+1.70(+1.93%)
Jun 17, 2015	90.00	91.78	87.31	88.10	85,218	-0.40(-0.45%)
Jun 16, 2015	85.70	89.60	85.50	88.50	160,548	+3.50(+4.12%)
Jun 15, 2015	83.80	85.10	82.70	85.00	46,378	+1.00(+1.19%)
Jun 12, 2015	84.90	85.00	83.50	84.00	17,719	-0.80(-0.94%)
Jun 11, 2015	84.50	85.05	83.50	84.80	27,765	+1.00(+1.19%)
Jun 10, 2015	83.70	85.00	83.00	83.80	41,070	+0.10(+0.12%)
Jun 09, 2015	81.30	84.20	81.20	83.70	55,435	+3.40(+4.23%)
Jun 08, 2015	80.80	82.27	80.00	80.30	40,500	-0.40(-0.50%)
Jun 05, 2015	79.80	81.30	79.30	80.70	41,166	+0.90(+1.13%)
Jun 04, 2015	80.00	83.50	78.80	79.80	91,505	-0.40(-0.50%)
Jun 03, 2015	76.20	83.50	75.80	80.20	152,084	+4.00(+5.25%)
Jun 02, 2015	74.80	76.80	74.80	76.20	25,816	+1.60(+2.14%)
Jun 01, 2015	77.00	77.00	74.50	74.60	25,015	-2.20(-2.86%)
May 29, 2015	76.50	77.65	75.80	76.80	27,956	-0.10(-0.13%)
May 28, 2015	77.30	77.90	76.25	76.90	46,451	-0.40(-0.52%)
May 27, 2015	77.40	78.00	75.90	77.30	26,959	-0.30(-0.39%)
May 26, 2015	78.60	79.00	76.20	77.60	42,936	-1.70(-2.14%)
May 22, 2015	78.90	79.30	79.30	79.30	32,050	+0.10(+0.13%)
May 21, 2015	77.30	79.40	76.80	79.20	44,733	+1.90(+2.46%)
May 20, 2015	77.90	78.80	75.40	77.30	61,475	-0.60(-0.77%)
May 19, 2015	73.90	78.00	73.80	77.90	103,520	+4.30(+5.84%)
May 18, 2015	72.30	74.20	71.80	73.60	97,604	+1.50(+2.08%)
May 15, 2015	71.10	72.20	70.70	72.10	41,475	+0.90(+1.26%)
May 14, 2015	71.50	71.80	70.70	71.20	41,267	-0.30(-0.42%)
May 13, 2015	71.30	71.80	70.50	71.50	36,305	+0.40(+0.56%)
May 12, 2015	69.90	71.50	69.40	71.10	43,050	+0.90(+1.28%)
May 11, 2015	69.60	70.50	68.90	70.20	45,824	+0.60(+0.86%)
May 08, 2015	70.00	70.46	69.10	69.60	32,271	+0.00(+0.00%)
May 07, 2015	69.30	70.30	69.00	69.60	42,113	+0.50(+0.72%)
May 06, 2015	68.50	69.80	68.50	69.10	51,190	+0.60(+0.88%)
May 05, 2015	69.50	69.91	68.40	68.50	75,688	-0.90(-1.30%)
May 04, 2015	66.80	70.80	66.20	69.40	95,692	+2.60(+3.89%)
May 01, 2015	67.00	67.80	66.00	66.80	33,046	+0.10(+0.15%)
Apr 30, 2015	68.00	68.86	66.00	66.70	63,606	-1.60(-2.34%)
Apr 29, 2015	68.70	70.00	68.20	68.30	44,485	-0.60(-0.87%)
Apr 28, 2015	67.50	69.30	67.50	68.90	45,927	+1.20(+1.77%)
Apr 27, 2015	67.00	69.70	66.70	67.70	106,175	+0.80(+1.20%)
Apr 24, 2015	67.30	68.10	66.50	66.90	57,707	-0.10(-0.15%)
Apr 23, 2015	67.60	68.20	66.70	67.00	74,555	-0.80(-1.18%)
Apr 22, 2015	67.40	68.30	66.40	67.80	68,947	+0.00(+0.00%)
Apr 21, 2015	72.00	72.50	66.40	67.80	148,933	-1.20(-1.74%)
Apr 20, 2015	70.30	70.90	67.80	69.00	85,481	-2.90(-4.03%)
Apr 17, 2015	71.70	72.50	70.10	71.90	51,354	+0.10(+0.14%)
Apr 16, 2015	71.10	72.80	70.30	71.80	83,340	+0.90(+1.27%)
Apr 15, 2015	69.50	71.70	69.50	70.90	35,701	+1.50(+2.16%)
Apr 14, 2015	69.80	70.20	68.80	69.40	22,564	-0.60(-0.86%)
Apr 13, 2015	70.10	71.50	69.70	70.00	19,850	-0.40(-0.57%)
Apr 10, 2015	71.60	72.20	69.80	70.40	33,638	-0.90(-1.26%)
Apr 09, 2015	71.40	72.60	70.10	71.30	68,577	-0.20(-0.28%)
Apr 08, 2015	71.00	71.90	69.80	71.50	53,232	+0.40(+0.56%)
Apr 07, 2015	67.90	71.90	67.90	71.10	77,223	+2.10(+3.04%)
Apr 06, 2015	67.90	69.90	67.70	69.00	32,587	+0.60(+0.88%)
Apr 02, 2015	68.60	68.40	68.40	68.40	17,720	-0.10(-0.15%)
Apr 01, 2015	68.20	69.00	66.30	68.50	23,803	+0.10(+0.15%)
Mar 31, 2015	67.80	69.30	67.60	68.40	19,309	+0.30(+0.44%)
Mar 30, 2015	69.20	69.20	67.00	68.10	32,386	-1.00(-1.45%)
Mar 27, 2015	67.30	69.90	67.10	69.10	71,548	+1.50(+2.22%)
Mar 26, 2015	67.00	67.90	66.50	67.60	25,075	+0.30(+0.45%)
Mar 25, 2015	66.90	67.60	66.00	67.30	87,084	+0.20(+0.30%)
Mar 24, 2015	66.50	67.20	65.90	67.10	152,550	+0.20(+0.30%)
Mar 23, 2015	67.10	67.80	66.40	66.90	62,744	+0.10(+0.15%)
Mar 20, 2015	66.30	67.60	64.60	66.80	71,975	+0.90(+1.37%)
Mar 19, 2015	63.80	66.30	63.30	65.90	29,296	+2.10(+3.29%)
Mar 18, 2015	62.80	64.00	62.10	63.80	27,625	+0.60(+0.95%)
Mar 17, 2015	62.50	64.19	61.70	63.20	36,683	+0.80(+1.28%)
Mar 16, 2015	62.70	62.80	61.10	62.40	39,681	-0.20(-0.32%)
Mar 13, 2015	62.70	63.10	61.20	62.60	26,052	+0.00(+0.00%)
Mar 12, 2015	62.60	63.40	61.50	62.60	47,091	+0.20(+0.32%)
Mar 11, 2015	63.20	64.40	61.30	62.40	33,878	-1.10(-1.73%)
Mar 10, 2015	64.50	64.65	62.40	63.50	42,510	-1.30(-2.01%)
Mar 09, 2015	64.00	65.20	61.60	64.80	76,942	+0.70(+1.09%)
Mar 06, 2015	64.30	65.50	63.30	64.10	29,460	-0.40(-0.62%)
Mar 05, 2015	66.20	66.35	64.20	64.50	38,131	-1.70(-2.57%)
Mar 04, 2015	67.30	68.00	66.00	66.20	46,480	-1.40(-2.07%)
Mar 03, 2015	66.20	68.70	66.00	67.60	41,295	+0.40(+0.60%)
Mar 02, 2015	66.40	68.80	66.10	67.20	81,616	+0.60(+0.90%)
Feb 27, 2015	69.10	69.30	66.30	66.60	56,187	-2.30(-3.34%)
Feb 26, 2015	67.80	70.50	65.80	68.90	185,558	+4.70(+7.32%)
Feb 25, 2015	73.00	73.00	62.70	64.20	222,602	-7.10(-9.96%)
Feb 24, 2015	69.80	72.40	69.00	71.30	82,430	+1.80(+2.59%)
Feb 23, 2015	69.50	69.80	67.70	69.50	40,600	-0.10(-0.14%)
Feb 20, 2015	70.30	70.50	68.50	69.60	20,354	-0.20(-0.29%)
Feb 19, 2015	72.40	72.40	68.70	69.80	28,260	+0.60(+0.87%)
Feb 18, 2015	72.40	72.40	68.00	69.20	28,248	-0.10(-0.14%)
Feb 17, 2015	69.90	70.30	68.00	69.30	44,232	+0.30(+0.43%)
Feb 13, 2015	65.60	69.00	69.00	69.00	67,440	+3.80(+5.83%)
Feb 12, 2015	64.00	65.50	63.30	65.20	25,111	+1.50(+2.35%)
Feb 11, 2015	64.70	65.18	62.90	63.70	23,323	-1.20(-1.85%)
Feb 10, 2015	63.10	65.20	63.10	64.90	41,137	+2.10(+3.34%)
Feb 09, 2015	62.30	64.40	62.30	62.80	43,639	+0.60(+0.96%)
Feb 06, 2015	61.70	63.10	61.50	62.20	37,183	+0.60(+0.97%)
Feb 05, 2015	60.50	61.80	60.00	61.60	34,913	+1.40(+2.33%)
Feb 04, 2015	59.40	60.80	59.30	60.20	39,791	+0.30(+0.50%)
Feb 03, 2015	60.30	60.90	58.45	59.90	36,809	-0.50(-0.83%)
Feb 02, 2015	60.60	60.80	59.10	60.40	26,530	+0.20(+0.33%)
Jan 30, 2015	61.00	62.20	59.72	60.20	29,734	-1.20(-1.95%)
Jan 29, 2015	60.40	61.70	59.40	61.40	22,826	+0.90(+1.49%)
Jan 28, 2015	61.50	62.49	60.10	60.50	32,563	-0.60(-0.98%)
Jan 27, 2015	61.00	62.30	60.30	61.10	21,947	-0.40(-0.65%)
Jan 26, 2015	61.40	62.90	60.60	61.50	16,092	-0.20(-0.32%)
Jan 23, 2015	61.70	62.10	60.28	61.70	18,883	+0.10(+0.16%)
Jan 22, 2015	60.10	62.00	59.10	61.60	28,026	+1.90(+3.18%)
Jan 21, 2015	58.80	61.90	57.90	59.70	29,302	+0.50(+0.84%)
Jan 20, 2015	62.90	63.40	59.10	59.20	43,748	-4.00(-6.33%)
Jan 16, 2015	63.30	63.60	62.40	63.20	19,035	-0.40(-0.63%)
Jan 15, 2015	64.80	65.80	62.30	63.60	42,347	-1.30(-2.00%)
Jan 14, 2015	64.50	66.30	64.00	64.90	26,379	-0.10(-0.15%)
Jan 13, 2015	67.50	67.90	64.40	65.00	42,302	-2.00(-2.99%)
Jan 12, 2015	65.30	67.50	64.10	67.00	53,067	+2.40(+3.72%)
Jan 09, 2015	64.10	66.20	63.30	64.60	20,195	+0.30(+0.47%)
Jan 08, 2015	66.20	66.40	63.60	64.30	33,196	-1.60(-2.43%)
Jan 07, 2015	65.40	66.80	62.42	65.90	22,354	+1.20(+1.85%)
Jan 06, 2015	66.90	67.10	64.00	64.70	32,182	-2.00(-3.00%)
Jan 05, 2015	64.90	67.10	61.40	66.70	45,610	+1.40(+2.14%)
Jan 02, 2015	68.20	68.20	64.40	65.30	31,035	-2.70(-3.97%)
Dec 31, 2014	68.00	68.00	68.00	68.00	25,710	-0.10(-0.15%)
Dec 30, 2014	70.10	70.60	67.90	68.10	28,693	-1.70(-2.44%)
Dec 29, 2014	68.20	70.60	68.00	69.80	29,134	+1.60(+2.35%)
Dec 26, 2014	68.50	68.80	67.50	68.20	12,809	+0.10(+0.15%)
Dec 24, 2014	70.00	68.10	68.10	68.10	16,860	-2.70(-3.81%)
Dec 23, 2014	66.70	71.00	65.90	70.80	46,786	+4.10(+6.15%)
Dec 22, 2014	65.80	68.20	65.10	66.70	27,721	+0.70(+1.06%)
Dec 19, 2014	66.40	67.06	66.00	66.00	46,338	-0.10(-0.15%)
Dec 18, 2014	65.90	66.30	65.45	66.10	36,215	+0.90(+1.38%)
Dec 17, 2014	64.50	65.70	63.88	65.20	26,450	+0.60(+0.93%)
Dec 16, 2014	66.10	66.70	64.20	64.60	60,212	-1.50(-2.27%)
Dec 15, 2014	67.60	68.10	65.90	66.10	39,088	-1.60(-2.36%)
Dec 12, 2014	68.10	70.50	66.91	67.70	44,187	-1.00(-1.46%)
Dec 11, 2014	71.70	73.00	68.40	68.70	45,743	-2.60(-3.65%)
Dec 10, 2014	67.50	72.40	67.50	71.30	58,972	+0.30(+0.42%)
Dec 09, 2014	71.00	72.20	70.30	71.00	38,332	-0.60(-0.84%)
Dec 08, 2014	73.10	73.30	70.60	71.60	32,501	-1.70(-2.32%)
Dec 05, 2014	71.20	73.40	70.75	73.30	45,834	+2.60(+3.68%)
Dec 04, 2014	71.90	72.60	70.45	70.70	29,215	-1.30(-1.81%)
Dec 03, 2014	72.40	73.00	70.70	72.00	40,693	-0.20(-0.28%)
Dec 02, 2014	71.10	75.50	70.30	72.20	52,597	+1.10(+1.55%)
Dec 01, 2014	74.00	75.64	69.20	71.10	64,970	-2.50(-3.40%)
Nov 28, 2014	70.90	74.60	70.90	73.60	66,329	+3.20(+4.55%)
Nov 26, 2014	68.80	70.40	70.40	70.40	44,960	+1.60(+2.33%)
Nov 25, 2014	68.20	70.10	67.80	68.80	48,024	+0.60(+0.88%)
Nov 24, 2014	67.70	68.78	67.20	68.20	35,531	+0.40(+0.59%)
Nov 21, 2014	67.30	68.95	67.00	67.80	33,999	+1.25(+1.88%)
Nov 20, 2014	68.20	68.80	65.70	66.55	56,587	-1.95(-2.85%)
Nov 19, 2014	68.40	69.80	67.50	68.50	41,067	-0.40(-0.58%)
Nov 18, 2014	67.60	69.30	67.20	68.90	32,424	+1.30(+1.92%)
Nov 17, 2014	70.00	70.40	67.40	67.60	46,608	-2.20(-3.15%)
Nov 14, 2014	65.90	70.20	65.90	69.80	48,450	+3.70(+5.60%)
Nov 13, 2014	68.30	68.70	66.10	66.10	35,159	-2.40(-3.50%)
Nov 12, 2014	66.30	68.50	66.30	68.50	31,396	+1.60(+2.39%)
Nov 11, 2014	65.90	67.40	65.30	66.90	42,466	+1.30(+1.98%)
Nov 10, 2014	65.40	66.20	64.40	65.60	32,235	+0.50(+0.77%)
Nov 07, 2014	65.20	66.09	63.20	65.10	37,372	-0.30(-0.46%)
Nov 06, 2014	62.50	66.50	62.50	65.40	70,730	+3.10(+4.98%)
Nov 05, 2014	62.50	63.40	61.60	62.30	59,479	+0.00(+0.00%)
Nov 04, 2014	62.50	63.62	61.30	62.30	41,168	-0.60(-0.95%)
Nov 03, 2014	63.50	64.10	62.60	62.90	56,132	-0.90(-1.41%)
Oct 31, 2014	64.80	65.00	62.50	63.80	68,854	-0.50(-0.78%)
Oct 30, 2014	64.90	65.80	63.90	64.30	68,583	-1.10(-1.68%)
Oct 29, 2014	66.70	67.06	64.20	65.40	89,357	-1.10(-1.65%)
Oct 28, 2014	64.10	67.20	63.80	66.50	96,656	+2.40(+3.74%)
Oct 27, 2014	65.00	65.15	62.30	64.10	135,345	-1.05(-1.61%)
Oct 24, 2014	70.10	70.70	65.10	65.15	298,927	-4.35(-6.26%)
Oct 23, 2014	89.00	89.90	69.00	69.50	975,260	-10.10(-12.69%)
Oct 22, 2014	80.10	81.50	78.30	79.60	106,227	+0.10(+0.13%)
Oct 21, 2014	80.50	81.00	79.80	79.50	37,322	-0.50(-0.62%)
Oct 20, 2014	78.80	78.80	78.31	80.00	62,247	+1.00(+1.27%)
Oct 17, 2014	80.60	82.00	78.80	79.00	68,988	-0.50(-0.63%)
Oct 16, 2014	77.50	80.00	75.80	79.50	101,594	+1.20(+1.53%)
Oct 15, 2014	77.80	79.20	75.50	78.30	49,474	+0.20(+0.26%)
Oct 14, 2014	78.30	80.00	77.70	78.10	52,644	+0.10(+0.13%)
Oct 13, 2014	78.80	79.60	77.90	78.00	61,810	-0.60(-0.76%)
Oct 10, 2014	78.20	79.80	76.60	78.60	71,267	-0.10(-0.13%)
Oct 09, 2014	79.80	80.40	77.60	78.70	42,318	-0.90(-1.13%)
Oct 08, 2014	76.80	79.80	76.10	79.60	59,087	+3.00(+3.92%)
Oct 07, 2014	76.50	77.20	74.70	76.60	50,500	+0.00(+0.00%)
Oct 06, 2014	77.50	79.90	75.10	76.60	85,120	+1.50(+2.00%)
Oct 03, 2014	72.70	75.40	72.50	75.10	52,689	+2.60(+3.59%)
Oct 02, 2014	69.80	72.70	69.80	72.50	46,548	+2.50(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Jakks Pacific Inc (NQ: JAKK )

Historical Prices

Popular Pages