Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.6025 0.6025 0.6025 0.6025 0 +0.05(+9.84%)
Sep 27, 2012 0.5485 0.5485 0.5485 0.5485 165 +0.00(+0.00%)
Sep 24, 2012 0.5545 0.5485 0.5485 0.5485 8,627 -0.00(-0.66%)
Sep 21, 2012 0.5786 0.5786 0.5515 0.5521 23,495 -0.02(-3.58%)
Sep 17, 2012 0.5786 0.5726 0.5726 0.5726 3,483 -0.00(-0.01%)
Sep 14, 2012 0.5726 0.5727 0.5726 0.5727 1,357 -0.01(-1.04%)
Sep 10, 2012 0.5786 0.5787 0.5787 0.5787 3,649 +0.01(+1.06%)
Sep 05, 2012 0.5726 0.5726 0.5726 0.5726 663 -0.03(-5.00%)
Aug 29, 2012 0.6028 0.6028 0.6028 0.6028 995 +0.00(+0.00%)
Aug 27, 2012 0.6269 0.6269 0.5726 0.6028 4,147 +0.05(+8.70%)
Aug 21, 2012 0.5545 0.5545 0.5545 0.5545 3,318 +0.00(+0.00%)
Aug 20, 2012 0.5606 0.5606 0.5545 0.5545 23,226 +0.00(+0.00%)
Aug 17, 2012 0.5545 0.5545 0.5545 0.5545 6,636 +0.00(+0.00%)
Aug 16, 2012 0.5545 0.5606 0.5485 0.5545 14,790 -0.01(-1.08%)
Aug 15, 2012 0.5606 0.5606 0.5606 0.5606 2,986 -0.01(-2.23%)
Aug 14, 2012 0.5726 0.5733 0.5606 0.5733 4,529 +0.00(+0.13%)
Aug 13, 2012 0.5727 0.5727 0.5726 0.5726 1,657 +0.00(+0.00%)
Aug 10, 2012 0.5726 0.5726 0.5726 0.5726 3,318 -0.01(-2.36%)
Aug 06, 2012 0.6028 0.5865 0.5865 0.5865 829 -0.01(-1.72%)
Aug 03, 2012 0.5967 0.5967 0.5967 0.5967 1,161 +0.00(+0.00%)
Aug 02, 2012 0.5967 0.5967 0.5967 0.5967 165 +0.00(+0.00%)
Jul 31, 2012 0.5967 0.5967 0.5967 0.5967 2,820 +0.04(+6.45%)
Jul 30, 2012 0.5606 0.5606 0.5606 0.5606 165 +0.01(+2.20%)
Jul 26, 2012 0.5726 0.5485 0.5485 0.5485 24,221 -0.02(-4.21%)
Jul 25, 2012 0.5606 0.6028 0.5606 0.5726 15,010 +0.00(+0.00%)
Jul 24, 2012 0.5726 0.5726 0.5726 0.5726 829 +0.03(+5.56%)
Jul 23, 2012 0.5967 0.5967 0.5425 0.5425 73,497 -0.06(-10.00%)
Jul 18, 2012 0.6028 0.6028 0.6028 0.6028 13,438 +0.00(+0.00%)
Jul 11, 2012 0.5907 0.6028 0.6028 0.6028 1,990 +0.02(+3.62%)
Jul 10, 2012 0.5817 0.5817 0.5817 0.5817 2,488 -0.00(-0.51%)
Jun 30, 2012 0.5847 0.5847 0.5847 0 +0.00(+0.00%)
Jun 29, 2012 0.5847 0.5847 0.5847 0.5847 995 +0.00(+0.52%)
Jun 28, 2012 0.5817 0.5817 0.5817 0.5817 165 -0.02(-3.50%)
Jun 27, 2012 0.6028 0.6028 0.6028 0.6028 1,741 +0.02(+3.63%)
Jun 22, 2012 0.6028 0.5817 0.5817 0.5817 4,313 +0.00(+0.41%)
Jun 18, 2012 0.5793 0.5793 0.5793 0.5793 0 -0.05(-8.47%)
Jun 15, 2012 0.6329 0.6329 0.6329 0.6329 1,493 +0.05(+9.37%)
Jun 14, 2012 0.5817 0.5817 0.5786 0.5786 2,773 -0.00(-0.63%)
Jun 13, 2012 0.5847 0.6028 0.5817 0.5823 5,474 -0.00(-0.40%)
Jun 04, 2012 0.5847 0.5847 0.5847 0.5847 7,797 +0.00(+0.00%)
Jun 01, 2012 0.5967 0.5967 0.5847 0.5847 8,142 -0.01(-2.02%)
May 30, 2012 0.5967 0.5967 0.5967 0.5967 0 -0.01(-1.00%)
May 25, 2012 0.6028 0.6028 0.6028 0.6028 8,792 +0.00(+0.00%)
May 24, 2012 0.6028 0.6028 0.6028 0.6028 1,581 +0.00(+0.00%)
May 23, 2012 0.6028 0.6028 0.6028 0.6028 829 +0.00(+0.00%)
May 17, 2012 0.6028 0.6028 0.6028 0.6028 15,097 +0.00(+0.00%)
May 16, 2012 0.6028 0.6028 0.6028 0.6028 5,715 -0.01(-1.96%)
May 14, 2012 0.6028 0.6148 0.6148 0.6148 1,990 +0.00(+0.15%)
May 11, 2012 0.6450 0.6450 0.6139 0.6139 867 -0.03(-4.87%)
May 08, 2012 0.6450 0.6453 0.6453 0.6453 19,908 +0.00(+0.06%)
May 04, 2012 0.6028 0.6450 0.6450 0.6450 7,963 +0.02(+2.88%)
May 02, 2012 0.6088 0.6269 0.6269 0.6269 13,272 -0.01(-0.95%)
Apr 30, 2012 0.6329 0.6329 0.6329 0.6329 9,954 +0.00(+0.00%)
Apr 26, 2012 0.6329 0.6329 0.6329 0.6329 331 +0.01(+1.94%)
Apr 25, 2012 0.6298 0.6298 0.6208 0.6208 5,184 -0.01(-0.96%)
Apr 24, 2012 0.5847 0.6330 0.5576 0.6269 18,189 +0.04(+6.34%)
Apr 23, 2012 0.5782 0.5907 0.5782 0.5895 8,295 +0.04(+7.34%)
Apr 16, 2012 0.5786 0.5492 0.5492 0.5492 15,263 -0.04(-6.07%)
Apr 13, 2012 0.5847 0.5847 0.5847 0.5847 481 +0.01(+1.04%)
Apr 12, 2012 0.5786 0.5786 0.5786 0.5786 2,389 +0.01(+1.05%)
Apr 11, 2012 0.5817 0.5817 0.5726 0.5726 11,535 -0.00(-0.06%)
Apr 09, 2012 0.5726 0.5730 0.5730 0.5730 1,990 +0.00(+0.05%)
Apr 05, 2012 0.5726 0.5727 0.5726 0.5727 2,793 +0.00(+0.01%)
Apr 03, 2012 0.5726 0.5726 0.5726 0.5726 1,659 -0.01(-1.04%)
Apr 02, 2012 0.6028 0.6094 0.5786 0.5786 19,327 -0.03(-4.95%)
Mar 29, 2012 0.6088 0.6088 0.6088 0.6088 0 +0.00(+0.00%)
Mar 28, 2012 0.6269 0.6269 0.6088 0.6088 5,333 -0.02(-2.88%)
Mar 27, 2012 0.6329 0.6329 0.6269 0.6269 10,569 -0.01(-0.95%)
Mar 19, 2012 0.6329 0.6329 0.6329 0.6329 5,474 -0.04(-6.25%)
Mar 16, 2012 0.6630 0.6751 0.6329 0.6751 4,273 +0.02(+3.70%)
Mar 15, 2012 0.6510 0.6510 0.6510 0.6510 6,413 +0.00(+0.00%)
Mar 14, 2012 0.6510 0.6510 0.6510 0.6510 165 +0.02(+3.85%)
Mar 12, 2012 0.6269 0.6269 0.6269 0.6269 4,147 -0.03(-4.94%)
Mar 08, 2012 0.6751 0.6594 0.6594 0.6594 2,322 +0.03(+5.19%)
Mar 07, 2012 0.6269 0.6269 0.6269 0.6269 2,488 +0.00(+0.00%)
Mar 06, 2012 0.6269 0.6269 0.6269 0.6269 248 +0.00(+0.00%)
Mar 01, 2012 0.6570 0.6269 0.6269 0.6269 4,811 -0.03(-4.59%)
Feb 29, 2012 0.6510 0.6570 0.6510 0.6570 638 +0.00(+0.00%)
Feb 24, 2012 0.6570 0.6570 0.6570 0.6570 331 +0.05(+9.00%)
Feb 23, 2012 0.6028 0.6088 0.6028 0.6028 1,891 +0.00(+0.00%)
Feb 22, 2012 0.6028 0.6028 0.6028 0.6028 1,368 +0.00(+0.00%)
Feb 21, 2012 0.6630 0.6630 0.6028 0.6028 17,847 -0.05(-8.26%)
Feb 16, 2012 0.6570 0.6570 0.6570 0.6570 331 -0.01(-0.91%)
Feb 14, 2012 0.6630 0.6630 0.6630 0.6630 165 +0.06(+10.00%)
Feb 09, 2012 0.6028 0.6028 0.6028 0.6028 1,161 +0.00(+0.00%)
Feb 08, 2012 0.6028 0.6028 0.6028 0.6028 248 +0.00(+0.00%)
Feb 07, 2012 0.6450 0.6450 0.6028 0.6028 1,247 -0.05(-7.41%)
Feb 06, 2012 0.6088 0.6570 0.6088 0.6510 5,972 +0.04(+6.92%)
Feb 02, 2012 0.6088 0.6088 0.6088 0.6088 829 +0.00(+0.01%)
Jan 30, 2012 0.6088 0.6088 0.6088 0.6088 1,161 +0.01(+2.02%)
Jan 27, 2012 0.6028 0.6028 0.5967 0.5967 3,483 +0.01(+1.96%)
Jan 26, 2012 0.6028 0.6028 0.5853 0.5853 2,827 +0.00(+0.10%)
Jan 24, 2012 0.5847 0.5847 0.5847 0.5847 0 +0.01(+1.04%)
Jan 23, 2012 0.5557 0.5847 0.5557 0.5786 3,948 -0.02(-3.13%)
Jan 20, 2012 0.6148 0.6148 0.5552 0.5973 1,990 -0.04(-6.86%)
Jan 18, 2012 0.5967 0.6413 0.6413 0.6413 3,649 +0.04(+6.40%)
Jan 17, 2012 0.6028 0.6329 0.5967 0.6028 16,173 -0.05(-8.26%)
Jan 13, 2012 0.6148 0.6570 0.6148 0.6570 331 +0.05(+7.92%)
Jan 12, 2012 0.6088 0.6088 0.6088 0.6088 497 +0.00(+0.00%)
Jan 11, 2012 0.6148 0.6148 0.6088 0.6088 16,590 -0.01(-1.94%)
Jan 10, 2012 0.6269 0.6269 0.6208 0.6208 9,705 -0.01(-1.90%)
Jan 06, 2012 0.6329 0.6329 0.6329 0.6329 1,659 +0.00(+0.00%)
Jan 03, 2012 0.6630 0.6329 0.6329 0.6329 14,433 -0.05(-7.89%)
Dec 30, 2011 0.6871 0.6871 0.6871 0.6871 497 +0.00(+0.00%)
Dec 29, 2011 0.6329 0.6871 0.6329 0.6871 14,463 +0.04(+6.54%)
Dec 28, 2011 0.6450 0.6450 0.6450 0.6450 165 -0.02(-2.73%)
Dec 27, 2011 0.6389 0.6630 0.6389 0.6630 3,981 -0.01(-0.90%)
Dec 23, 2011 0.6569 0.6691 0.6510 0.6691 38,821 +0.05(+8.82%)
Dec 21, 2011 0.6630 0.6630 0.6148 0.6148 11,113 -0.04(-5.56%)
Dec 20, 2011 0.6510 0.6510 0.6269 0.6510 1,659 +0.01(+1.89%)
Dec 19, 2011 0.6148 0.6510 0.6088 0.6389 16,175 +0.02(+3.92%)
Dec 16, 2011 0.6088 0.6148 0.6088 0.6148 9,283 +0.01(+2.00%)
Dec 15, 2011 0.6148 0.6148 0.6028 0.6028 11,327 -0.01(-1.96%)
Dec 14, 2011 0.6088 0.6148 0.6028 0.6148 31,938 +0.00(+0.00%)
Dec 13, 2011 0.6028 0.6148 0.5967 0.6148 21,049 +0.02(+3.02%)
Dec 12, 2011 0.5967 0.5968 0.5967 0.5968 10,286 +0.04(+6.46%)
Dec 09, 2011 0.5425 0.5606 0.5425 0.5606 7,012 +0.01(+2.20%)
Dec 08, 2011 0.5485 0.5485 0.5485 0.5485 1,327 -0.01(-2.15%)
Dec 07, 2011 0.5431 0.5606 0.5431 0.5606 5,640 +0.01(+1.74%)
Dec 06, 2011 0.5365 0.5510 0.5365 0.5510 20,966 +0.03(+5.06%)
Dec 05, 2011 0.5304 0.5365 0.5244 0.5245 91,892 -0.01(-1.11%)
Dec 02, 2011 0.5365 0.5365 0.5304 0.5304 9,575 -0.01(-1.13%)
Dec 01, 2011 0.5365 0.5365 0.5365 0.5365 17,088 +0.00(+0.00%)
Nov 30, 2011 0.5425 0.5425 0.5365 0.5365 2,322 -0.01(-1.11%)
Nov 29, 2011 0.5425 0.5425 0.5425 0.5425 1,642 +0.01(+2.27%)
Nov 28, 2011 0.5365 0.5365 0.5304 0.5304 17,108 -0.01(-2.22%)
Nov 23, 2011 0.5425 0.5425 0.5425 0.5425 8,461 +0.00(+0.00%)
Nov 22, 2011 0.5365 0.5425 0.5304 0.5425 7,299 +0.00(+0.00%)
Nov 21, 2011 0.5425 0.5425 0.5425 0.5425 1,592 +0.01(+1.12%)
Nov 18, 2011 0.4946 0.5419 0.4946 0.5365 12,940 +0.04(+8.21%)
Nov 15, 2011 0.5545 0.4958 0.4958 0.4958 17,254 -0.06(-10.60%)
Nov 14, 2011 0.5545 0.5545 0.5545 0.5545 15,097 -0.01(-2.13%)
Nov 11, 2011 0.5485 0.5666 0.5485 0.5666 5,143 -0.01(-0.98%)
Nov 07, 2011 0.5365 0.5722 0.5722 0.5722 1,990 -0.00(-0.07%)
Nov 04, 2011 0.5726 0.5726 0.5726 0.5726 663 +0.01(+2.15%)
Oct 31, 2011 0.5606 0.5606 0.5606 0.5606 2,654 +0.01(+1.09%)
Oct 27, 2011 0.5545 0.5545 0.5545 0.5545 6,636 +0.00(+0.00%)
Oct 25, 2011 0.5545 0.5545 0.5545 0.5545 663 +0.00(+0.00%)
Oct 21, 2011 0.5545 0.5545 0.5545 0.5545 165 +0.00(+0.00%)
Oct 19, 2011 0.5545 0.5545 0.5545 0.5545 0 +0.01(+2.21%)
Oct 17, 2011 0.5425 0.5425 0.5425 0.5425 4,147 -0.06(-9.99%)
Oct 13, 2011 0.6028 0.6028 0.6028 0.6028 0 +0.00(+0.00%)
Oct 12, 2011 0.6028 0.6028 0.6028 0.6028 1,659 +0.06(+10.83%)
Oct 11, 2011 0.5446 0.5446 0.5304 0.5439 10,194 -0.04(-6.98%)
Oct 10, 2011 0.5726 0.6028 0.5606 0.5847 4,459 +0.01(+2.11%)
Oct 06, 2011 0.5425 0.5726 0.5726 0.5726 5,640 +0.04(+6.74%)
Oct 05, 2011 0.5365 0.5365 0.5364 0.5365 10,286 -0.01(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback