Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.061	1.061	1.055	1.055	3,815	-0.03(-2.78%)
Sep 29, 2003	1.025	1.206	1.025	1.085	6,470	+0.06(+5.88%)
Sep 26, 2003	0.9946	1.025	0.9946	1.025	5,640	+0.05(+5.59%)
Sep 25, 2003	0.9584	0.9704	0.9584	0.9704	9,456	+0.02(+1.90%)
Sep 24, 2003	0.9282	0.9282	0.9282	0.9524	15,926	+0.04(+3.95%)
Sep 23, 2003	0.9704	0.9885	0.9162	0.9162	12,276	-0.07(-7.32%)
Sep 22, 2003	0.9765	0.9946	0.9765	0.9885	3,152	-0.04(-3.53%)
Sep 19, 2003	1.025	1.031	1.025	1.025	1,824	-0.08(-7.61%)
Sep 18, 2003	1.043	1.109	0.9644	1.109	10,327	+0.02(+2.22%)
Sep 17, 2003	1.139	1.175	1.031	1.085	34,342	+0.03(+2.86%)
Sep 16, 2003	1.019	1.109	1.019	1.055	5,060	+0.00(+0.00%)
Sep 15, 2003	0.8439	1.187	0.8318	1.055	64,038	+0.23(+27.74%)
Sep 12, 2003	0.7655	0.8439	0.7655	0.8258	16,922	+0.07(+9.51%)
Sep 11, 2003	0.7541	0.7541	0.7541	0.7541	663	-0.03(-3.77%)
Sep 10, 2003	0.7776	0.7836	0.7534	0.7836	2,322	-0.02(-2.26%)
Sep 09, 2003	0.7956	0.8017	0.7776	0.8017	16,092	+0.01(+0.76%)
Sep 08, 2003	0.7595	0.7956	0.7534	0.7956	42,139	+0.04(+4.76%)
Sep 05, 2003	0.7414	0.7595	0.7173	0.7595	40,978	+0.07(+10.53%)
Sep 04, 2003	0.6871	0.7474	0.6871	0.6871	6,138	+0.01(+1.79%)
Sep 03, 2003	0.6811	0.6932	0.6510	0.6751	32,019	+0.00(+0.00%)
Sep 02, 2003	0.6751	0.6751	0.6751	0.6751	0	+0.00(+0.00%)
Aug 29, 2003	0.6751	0.6751	0.6751	0.6751	4,147	-0.00(-0.18%)
Aug 28, 2003	0.6630	0.6763	0.6630	0.6763	1,327	+0.01(+2.00%)
Aug 27, 2003	0.6751	0.6751	0.6630	0.6630	36,332	-0.01(-1.79%)
Aug 26, 2003	0.6745	0.6751	0.6745	0.6751	829	+0.00(+0.00%)
Aug 25, 2003	0.6811	0.6811	0.6751	0.6751	1,327	-0.05(-7.44%)
Aug 22, 2003	0.6932	0.7354	0.6932	0.7293	17,254	+0.04(+5.22%)
Aug 21, 2003	0.7474	0.7534	0.6932	0.6932	7,963	-0.05(-7.26%)
Aug 20, 2003	0.7474	0.7474	0.7474	0.7474	1,824	+0.07(+9.73%)
Aug 19, 2003	0.6630	0.7589	0.6630	0.6811	24,221	-0.04(-5.83%)
Aug 18, 2003	0.6871	0.7233	0.6630	0.7233	19,410	-0.04(-5.51%)
Aug 15, 2003	0.6751	0.7655	0.6630	0.7655	13,770	+0.10(+15.45%)
Aug 14, 2003	0.6691	0.6691	0.6630	0.6630	6,636	+0.00(+0.00%)
Aug 13, 2003	0.6630	0.7655	0.6570	0.6630	19,908	+0.00(+0.00%)
Aug 12, 2003	0.6630	0.6630	0.6329	0.6630	38,987	-0.06(-8.33%)
Aug 11, 2003	0.7233	0.7233	0.7233	0.7233	0	+0.00(+0.00%)
Aug 08, 2003	0.6932	0.7293	0.6932	0.7233	14,599	-0.03(-4.00%)
Aug 07, 2003	0.7776	0.7836	0.7474	0.7534	25,881	-0.03(-3.85%)
Aug 06, 2003	0.7836	0.7836	0.7836	0.7836	0	+0.00(+0.00%)
Aug 05, 2003	0.7534	0.7836	0.7534	0.7836	24,553	+0.03(+4.00%)
Aug 04, 2003	0.7414	0.7715	0.6691	0.7534	17,254	+0.01(+1.63%)
Aug 01, 2003	0.6932	0.7474	0.6932	0.7414	23,392	+0.10(+14.95%)
Jul 31, 2003	0.7354	0.7414	0.6389	0.6450	10,617	+0.02(+3.88%)
Jul 30, 2003	0.6811	0.6811	0.6208	0.6208	1,659	-0.07(-10.43%)
Jul 29, 2003	0.7233	0.7534	0.6932	0.6932	51,430	-0.01(-0.86%)
Jul 28, 2003	0.7173	0.7233	0.6932	0.6992	22,065	+0.05(+8.41%)
Jul 25, 2003	0.6450	0.6450	0.6450	0.6450	0	+0.00(+0.00%)
Jul 24, 2003	0.6450	0.6450	0.6450	0.6450	0	+0.00(+0.00%)
Jul 23, 2003	0.6456	0.6456	0.6450	0.6450	1,493	-0.07(-10.08%)
Jul 22, 2003	0.6329	0.7173	0.6329	0.7173	11,613	+0.08(+13.33%)
Jul 21, 2003	0.6329	0.6329	0.6329	0.6329	1,659	-0.03(-4.55%)
Jul 18, 2003	0.6630	0.6630	0.6630	0.6630	1,659	-0.03(-4.35%)
Jul 17, 2003	0.6932	0.6932	0.6932	0.6932	0	+0.00(+0.00%)
Jul 16, 2003	0.6811	0.7534	0.6811	0.6932	20,572	+0.06(+9.52%)
Jul 15, 2003	0.6630	0.6932	0.6329	0.6329	8,958	+0.00(+0.00%)
Jul 14, 2003	0.6329	0.6329	0.6329	0.6329	0	+0.00(+0.00%)
Jul 11, 2003	0.6028	0.6329	0.5726	0.6329	13,604	+0.02(+2.94%)
Jul 10, 2003	0.6148	0.6148	0.6148	0.6148	8,295	+0.01(+2.00%)
Jul 09, 2003	0.6028	0.6028	0.6028	0.6028	0	+0.00(+0.00%)
Jul 08, 2003	0.6329	0.6329	0.6028	0.6028	3,318	-0.07(-9.91%)
Jul 07, 2003	0.6691	0.6691	0.6691	0.6691	0	+0.00(+0.00%)
Jul 03, 2003	0.6691	0.6691	0.6691	0.6691	0	+0.00(+0.00%)
Jul 02, 2003	0.6691	0.6691	0.6691	0.6691	0	+0.00(+0.00%)
Jul 01, 2003	0.6691	0.6691	0.6691	0.6691	1,659	+0.00(+0.00%)
Jun 30, 2003	0.6630	0.6691	0.6630	0.6691	6,802	-0.05(-6.72%)
Jun 27, 2003	0.7173	0.7173	0.7173	0.7173	0	+0.00(+0.00%)
Jun 26, 2003	0.7173	0.7173	0.7173	0.7173	0	+0.00(+0.00%)
Jun 25, 2003	0.7173	0.7173	0.7173	0.7173	829	+0.05(+8.18%)
Jun 24, 2003	0.6630	0.6630	0.6630	0.6630	1,659	-0.01(-1.79%)
Jun 23, 2003	0.6028	0.6751	0.6028	0.6751	3,152	+0.04(+6.67%)
Jun 20, 2003	0.6329	0.6329	0.6329	0.6329	0	+0.00(+0.00%)
Jun 19, 2003	0.6329	0.6329	0.6329	0.6329	0	+0.00(+0.00%)
Jun 18, 2003	0.6329	0.6329	0.6329	0.6329	0	+0.00(+0.00%)
Jun 17, 2003	0.6329	0.6329	0.6329	0.6329	9,954	-0.02(-2.78%)
Jun 16, 2003	0.6691	0.6691	0.6510	0.6510	9,622	+0.00(+0.00%)
Jun 13, 2003	0.6510	0.6510	0.6510	0.6510	2,820	-0.07(-10.00%)
Jun 12, 2003	0.7233	0.7233	0.7233	0.7233	0	+0.00(+0.00%)
Jun 11, 2003	0.7233	0.7233	0.7233	0.7233	0	+0.00(+0.00%)
Jun 10, 2003	0.6028	0.7233	0.6028	0.7233	3,483	+0.11(+17.65%)
Jun 09, 2003	0.6630	0.6630	0.6148	0.6148	6,636	-0.02(-2.86%)
Jun 06, 2003	0.6329	0.6329	0.6329	0.6329	1,659	-0.05(-7.08%)
Jun 05, 2003	0.6811	0.6811	0.6811	0.6811	497	-0.04(-5.83%)
Jun 04, 2003	0.6630	0.7233	0.6630	0.7233	2,156	+0.06(+9.09%)
Jun 03, 2003	0.7173	0.7173	0.6630	0.6630	8,295	+0.00(+0.00%)
Jun 02, 2003	0.6932	0.6932	0.6570	0.6630	2,654	-0.03(-4.35%)
May 30, 2003	0.6932	0.6932	0.6932	0.6932	165	+0.03(+4.55%)
May 29, 2003	0.6630	0.6630	0.6630	0.6630	0	+0.00(+0.00%)
May 28, 2003	0.6630	0.6630	0.6630	0.6630	0	+0.00(+0.00%)
May 27, 2003	0.6208	0.6630	0.6208	0.6630	3,483	+0.05(+7.84%)
May 23, 2003	0.6148	0.6148	0.6148	0.6148	331	+0.01(+0.99%)
May 22, 2003	0.6932	0.6932	0.6088	0.6088	4,479	-0.08(-12.17%)
May 21, 2003	0.6932	0.6932	0.6932	0.6932	0	+0.00(+0.00%)
May 20, 2003	0.6932	0.6932	0.6932	0.6932	497	+0.03(+4.55%)
May 19, 2003	0.6630	0.6630	0.6630	0.6630	0	+0.00(+0.00%)
May 16, 2003	0.6630	0.6630	0.6630	0.6630	1,659	+0.06(+10.00%)
May 15, 2003	0.6028	0.6028	0.6028	0.6028	0	+0.00(+0.00%)
May 14, 2003	0.7233	0.7233	0.6028	0.6028	3,152	-0.24(-28.57%)
May 12, 2003	0.6630	0.8439	0.6630	0.8439	8,129	+0.24(+40.00%)
May 09, 2003	0.6028	0.6028	0.6028	0.6028	0	+0.00(+0.00%)
May 08, 2003	0.6028	0.6028	0.6028	0.6028	1,161	-0.01(-1.96%)
May 07, 2003	0.6208	0.6208	0.6148	0.6148	4,479	-0.13(-17.74%)
May 06, 2003	0.7474	0.7474	0.7474	0.7474	0	+0.00(+0.00%)
May 05, 2003	0.6028	0.7474	0.6028	0.7474	6,967	+0.14(+24.00%)
May 02, 2003	0.6028	0.6028	0.6028	0.6028	5,143	-0.02(-2.91%)
May 01, 2003	0.6208	0.6208	0.6208	0.6208	0	+0.00(+0.00%)
Apr 30, 2003	0.6208	0.6208	0.6208	0.6208	0	+0.00(+0.00%)
Apr 29, 2003	0.6208	0.6208	0.6208	0.6208	3,483	-0.01(-0.96%)
Apr 28, 2003	0.6269	0.6269	0.6269	0.6269	0	+0.00(+0.00%)
Apr 25, 2003	0.6329	0.6329	0.6269	0.6269	9,788	-0.01(-0.95%)
Apr 24, 2003	0.6329	0.6329	0.6329	0.6329	0	+0.00(+0.00%)
Apr 23, 2003	0.6329	0.6329	0.6329	0.6329	165	+0.00(+0.00%)
Apr 22, 2003	0.6329	0.6329	0.6329	0.6329	165	-0.03(-4.55%)
Apr 21, 2003	0.6630	0.6630	0.6630	0.6630	0	+0.00(+0.00%)
Apr 17, 2003	0.6630	0.6630	0.6630	0.6630	0	+0.00(+0.00%)
Apr 16, 2003	0.6751	0.6751	0.6630	0.6630	5,806	-0.02(-2.65%)
Apr 15, 2003	0.6932	0.6932	0.6811	0.6811	3,815	-0.07(-8.87%)
Apr 14, 2003	0.7474	0.7474	0.7474	0.7474	497	+0.02(+2.48%)
Apr 11, 2003	0.7293	0.7293	0.7293	0.7293	165	-0.05(-6.20%)
Apr 10, 2003	0.7776	0.7776	0.7776	0.7776	1,493	+0.01(+0.78%)
Apr 09, 2003	0.7715	0.7715	0.7715	0.7715	497	+0.02(+3.23%)
Apr 08, 2003	0.7173	0.7474	0.6871	0.7474	6,802	+0.00(+0.00%)
Apr 07, 2003	0.7595	0.7595	0.7474	0.7474	11,281	-0.04(-4.62%)
Apr 04, 2003	0.6932	0.7836	0.6871	0.7836	45,457	+0.10(+14.04%)
Apr 03, 2003	0.6992	0.6992	0.6871	0.6871	6,470	-0.02(-3.39%)
Apr 02, 2003	0.7113	0.7173	0.7113	0.7113	6,304	-0.01(-0.84%)
Apr 01, 2003	0.7173	0.7173	0.7173	0.7173	0	+0.00(+0.00%)
Mar 31, 2003	0.7173	0.7173	0.7173	0.7173	0	+0.00(+0.00%)
Mar 28, 2003	0.7173	0.7173	0.7173	0.7173	0	+0.00(+0.00%)
Mar 27, 2003	0.7052	0.7173	0.6992	0.7173	4,811	+0.00(+0.00%)
Mar 26, 2003	0.7052	0.7173	0.7052	0.7173	4,313	+0.09(+14.42%)
Mar 25, 2003	0.6269	0.6269	0.6269	0.6269	0	+0.00(+0.00%)
Mar 24, 2003	0.7173	0.7173	0.6269	0.6269	4,147	-0.08(-11.86%)
Mar 21, 2003	0.7173	0.7173	0.7113	0.7113	663	-0.01(-0.84%)
Mar 20, 2003	0.7173	0.7173	0.7173	0.7173	497	+0.00(+0.00%)
Mar 19, 2003	0.7354	0.7414	0.7173	0.7173	8,295	-0.01(-0.83%)
Mar 18, 2003	0.7052	0.7534	0.7052	0.7233	17,751	+0.02(+2.56%)
Mar 17, 2003	0.7173	0.7173	0.7052	0.7052	2,986	-0.03(-4.10%)
Mar 14, 2003	0.7052	0.7354	0.7052	0.7354	7,299	+0.02(+2.52%)
Mar 13, 2003	0.6932	0.7173	0.6932	0.7173	4,313	-0.01(-1.65%)
Mar 12, 2003	0.7293	0.7293	0.7293	0.7293	0	+0.00(+0.00%)
Mar 11, 2003	0.7173	0.7354	0.7173	0.7293	3,649	+0.03(+4.31%)
Mar 07, 2003	0.7173	0.7293	0.6992	0.6992	7,133	-0.02(-2.52%)
Mar 06, 2003	0.7113	0.7173	0.7113	0.7173	2,156	+0.00(+0.00%)
Mar 05, 2003	0.7173	0.7173	0.7113	0.7173	6,470	+0.00(+0.00%)
Mar 04, 2003	0.7173	0.7293	0.6148	0.7173	9,954	+0.01(+1.71%)
Mar 03, 2003	0.7052	0.7534	0.7052	0.7052	1,824	-0.01(-0.85%)
Feb 28, 2003	0.7113	0.7113	0.7113	0.7113	0	+0.00(+0.00%)
Feb 27, 2003	0.7113	0.7113	0.7113	0.7113	0	+0.00(+0.00%)
Feb 26, 2003	0.7414	0.7414	0.6148	0.7113	9,124	-0.04(-5.60%)
Feb 25, 2003	0.7474	0.8137	0.7474	0.7534	7,963	+0.02(+3.31%)
Feb 24, 2003	0.7354	0.7354	0.7233	0.7293	6,636	-0.02(-3.20%)
Feb 21, 2003	0.7354	0.7534	0.7354	0.7534	8,461	+0.02(+2.46%)
Feb 20, 2003	0.7354	0.7354	0.7354	0.7354	0	+0.00(+0.00%)
Feb 19, 2003	0.7354	0.7354	0.7354	0.7354	0	+0.00(+0.00%)
Feb 18, 2003	0.7354	0.7354	0.7354	0.7354	0	+0.00(+0.00%)
Feb 14, 2003	0.7354	0.7354	0.7354	0.7354	0	+0.00(+0.00%)
Feb 13, 2003	0.7354	0.7354	0.7354	0.7354	0	+0.00(+0.00%)
Feb 12, 2003	0.7414	0.7414	0.7354	0.7354	4,147	-0.01(-1.61%)
Feb 11, 2003	0.7534	0.7534	0.7474	0.7474	2,654	+0.00(+0.00%)
Feb 10, 2003	0.7474	0.7474	0.7474	0.7474	0	+0.00(+0.00%)
Feb 07, 2003	0.7534	0.7534	0.7474	0.7474	6,967	-0.04(-4.62%)
Feb 06, 2003	0.7836	0.7836	0.7836	0.7836	0	+0.00(+0.00%)
Feb 05, 2003	0.7113	0.7836	0.6932	0.7836	13,106	-0.03(-3.70%)
Feb 04, 2003	0.7233	0.8137	0.7173	0.8137	8,461	+0.09(+12.50%)
Feb 03, 2003	0.7233	0.7233	0.7233	0.7233	3,981	-0.01(-1.64%)
Jan 31, 2003	0.7655	0.7655	0.7354	0.7354	5,143	+0.01(+1.67%)
Jan 30, 2003	0.7233	0.7233	0.7233	0.7233	0	+0.00(+0.00%)
Jan 29, 2003	0.7715	0.7715	0.5666	0.7233	79,633	-0.09(-11.11%)
Jan 24, 2003	0.7655	0.8137	0.7655	0.8137	2,654	+0.07(+8.87%)
Jan 23, 2003	0.7534	0.7534	0.7414	0.7474	12,442	-0.01(-1.59%)
Jan 22, 2003	0.7715	0.7715	0.7595	0.7595	5,640	-0.02(-2.33%)
Jan 21, 2003	0.7836	0.7836	0.7776	0.7776	7,631	-0.03(-3.73%)
Jan 17, 2003	0.7655	0.8077	0.7655	0.8077	3,981	-0.01(-0.74%)
Jan 16, 2003	0.8137	0.8137	0.8137	0.8137	0	+0.00(+0.00%)
Jan 15, 2003	0.7655	0.8137	0.5967	0.8137	19,742	+0.05(+6.30%)
Jan 14, 2003	0.7776	0.7776	0.7655	0.7655	3,318	-0.06(-7.30%)
Jan 13, 2003	0.8258	0.8258	0.8258	0.8258	0	+0.00(+0.00%)
Jan 10, 2003	0.8258	0.8258	0.8258	0.8258	0	+0.00(+0.00%)
Jan 09, 2003	0.7715	0.8258	0.7595	0.8258	2,488	+0.00(+0.00%)
Jan 08, 2003	0.8258	0.8258	0.8258	0.8258	0	+0.00(+0.00%)
Jan 07, 2003	0.8258	0.8258	0.8258	0.8258	2,654	+0.01(+1.48%)
Jan 06, 2003	0.7655	0.8137	0.7655	0.8137	5,640	+0.05(+7.14%)
Jan 02, 2003	0.7715	0.7715	0.6028	0.7595	5,972	-0.05(-5.97%)
Dec 31, 2002	0.7655	0.8077	0.7655	0.8077	4,313	+0.02(+2.29%)
Dec 30, 2002	0.6630	0.7896	0.6028	0.7896	10,120	-0.02(-2.24%)
Dec 27, 2002	0.7233	0.8077	0.6028	0.8077	11,447	+0.00(+0.00%)
Dec 26, 2002	0.7896	0.8077	0.7896	0.8077	1,493	+0.02(+3.08%)
Dec 24, 2002	0.7956	0.7956	0.7836	0.7836	3,318	-0.01(-1.52%)
Dec 23, 2002	0.8017	0.8017	0.7956	0.7956	2,986	-0.01(-0.75%)
Dec 20, 2002	0.8017	0.8017	0.8017	0.8017	0	+0.00(+0.00%)
Dec 19, 2002	0.8017	0.8017	0.8017	0.8017	1,161	-0.01(-0.75%)
Dec 18, 2002	0.8077	0.8077	0.8077	0.8077	663	-0.01(-0.74%)
Dec 17, 2002	0.7293	0.8137	0.7293	0.8137	3,815	-0.02(-2.88%)
Dec 16, 2002	0.8378	0.8378	0.8378	0.8378	0	+0.00(+0.00%)
Dec 13, 2002	0.8378	0.8378	0.8378	0.8378	0	+0.00(+0.00%)
Dec 12, 2002	0.8378	0.8378	0.8378	0.8378	0	+0.00(+0.00%)
Dec 11, 2002	0.8137	0.8378	0.8137	0.8378	5,640	+0.04(+4.51%)
Dec 10, 2002	0.8017	0.8017	0.8017	0.8017	0	+0.00(+0.00%)
Dec 09, 2002	0.8439	0.8439	0.8017	0.8017	1,161	-0.04(-4.32%)
Dec 06, 2002	0.8137	0.8378	0.8137	0.8378	2,488	+0.00(+0.00%)
Dec 05, 2002	0.8077	0.8378	0.8017	0.8378	2,488	+0.03(+3.73%)
Dec 04, 2002	0.8077	0.8077	0.8077	0.8077	0	+0.00(+0.00%)
Dec 03, 2002	0.8077	0.8077	0.8077	0.8077	0	+0.00(+0.00%)
Dec 02, 2002	0.8077	0.8077	0.8077	0.8077	0	+0.00(+0.00%)
Nov 27, 2002	0.8077	0.8077	0.8077	0.8077	331	-0.01(-0.74%)
Nov 26, 2002	0.8198	0.8198	0.8137	0.8137	2,156	-0.05(-5.59%)
Nov 25, 2002	0.6932	0.8619	0.6871	0.8619	7,797	+0.02(+2.88%)
Nov 22, 2002	0.8047	0.8378	0.8017	0.8378	2,488	+0.14(+20.87%)
Nov 21, 2002	0.8198	0.8198	0.6932	0.6932	2,654	-0.12(-14.81%)
Nov 20, 2002	0.8137	0.8137	0.8137	0.8137	0	+0.00(+0.00%)
Nov 19, 2002	0.8137	0.8137	0.8137	0.8137	829	-0.03(-3.57%)
Nov 18, 2002	0.8439	0.8439	0.8439	0.8439	663	+0.00(+0.50%)
Nov 15, 2002	0.8017	0.8396	0.7956	0.8396	5,308	-0.06(-6.51%)
Nov 14, 2002	0.7655	0.8981	0.7655	0.8981	6,304	+0.14(+19.20%)
Nov 13, 2002	0.7655	0.7715	0.7534	0.7534	9,788	-0.06(-7.41%)
Nov 12, 2002	0.8137	0.8137	0.8137	0.8137	331	+0.04(+4.65%)
Nov 11, 2002	0.7776	0.7776	0.7776	0.7776	0	+0.00(+0.00%)
Nov 08, 2002	0.7715	0.7776	0.7715	0.7776	1,990	-0.01(-0.77%)
Nov 07, 2002	0.7836	0.7836	0.7836	0.7836	497	+0.02(+2.36%)
Nov 06, 2002	0.7715	0.7715	0.7655	0.7655	2,986	-0.01(-1.55%)
Nov 05, 2002	0.7836	0.7836	0.7776	0.7776	3,649	-0.01(-0.77%)
Nov 04, 2002	0.7956	0.7956	0.7836	0.7836	1,990	-0.01(-1.52%)
Nov 01, 2002	0.7956	0.7956	0.7956	0.7956	0	+0.00(+0.00%)
Oct 31, 2002	0.7956	0.7956	0.7956	0.7956	0	+0.00(+0.00%)
Oct 30, 2002	0.7956	0.7956	0.7956	0.7956	0	+0.00(+0.00%)
Oct 29, 2002	0.7836	0.7956	0.7534	0.7956	5,474	-0.01(-0.75%)
Oct 28, 2002	0.8017	0.8017	0.8017	0.8017	0	+0.00(+0.00%)
Oct 25, 2002	0.8017	0.8017	0.8017	0.8017	0	+0.00(+0.00%)
Oct 24, 2002	0.8017	0.8017	0.8017	0.8017	0	+0.00(+0.00%)
Oct 23, 2002	0.8017	0.8017	0.8017	0.8017	0	+0.00(+0.00%)
Oct 22, 2002	0.8017	0.8017	0.8017	0.8017	0	+0.00(+0.00%)
Oct 21, 2002	0.8017	0.8017	0.8017	0.8017	497	+0.01(+0.76%)
Oct 18, 2002	0.8137	0.8137	0.7956	0.7956	3,318	+0.03(+3.94%)
Oct 17, 2002	0.7655	0.7655	0.7655	0.7655	0	+0.00(+0.00%)
Oct 16, 2002	0.7836	0.7836	0.6871	0.7655	2,156	-0.02(-2.31%)
Oct 15, 2002	0.7836	0.7836	0.7836	0.7836	0	+0.00(+0.00%)
Oct 14, 2002	0.7836	0.7836	0.7836	0.7836	3,318	+0.00(+0.00%)
Oct 11, 2002	0.7836	0.7836	0.7836	0.7836	0	+0.00(+0.00%)
Oct 10, 2002	0.7956	0.7956	0.7836	0.7836	9,788	-0.06(-7.14%)
Oct 09, 2002	0.7956	0.8439	0.7776	0.8439	14,599	+0.03(+3.70%)
Oct 08, 2002	0.8137	0.8137	0.7655	0.8137	24,885	+0.00(+0.00%)
Oct 07, 2002	0.8017	0.8137	0.7745	0.8137	13,272	+0.01(+1.50%)
Oct 04, 2002	0.7474	0.8017	0.6932	0.8017	15,926	-0.01(-1.48%)
Oct 03, 2002	0.8137	0.8137	0.8137	0.8137	0	+0.00(+0.00%)
Oct 02, 2002	0.7474	0.8137	0.7233	0.8137	6,636	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Taitron Components (NQ: TAIT )

Historical Prices

Popular Pages