Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.60	51.69	51.39	51.57	109,596	+0.12(+0.23%)
Sep 27, 2019	51.62	51.82	51.19	51.45	43,900	-0.03(-0.06%)
Sep 26, 2019	51.73	51.73	51.29	51.48	68,509	-0.32(-0.62%)
Sep 25, 2019	51.40	51.85	51.22	51.80	112,399	-0.01(-0.02%)
Sep 24, 2019	52.55	52.55	51.59	51.81	43,911	-0.58(-1.10%)
Sep 23, 2019	52.19	52.53	52.13	52.39	31,785	-0.02(-0.04%)
Sep 20, 2019	52.68	52.84	52.30	52.41	29,500	-0.16(-0.30%)
Sep 19, 2019	52.90	52.92	52.50	52.57	29,818	-0.20(-0.38%)
Sep 18, 2019	52.71	52.77	52.36	52.77	62,766	-0.09(-0.17%)
Sep 17, 2019	53.08	53.08	52.59	52.86	41,669	-0.36(-0.68%)
Sep 16, 2019	53.07	53.30	52.98	53.22	40,300	+0.05(+0.09%)
Sep 13, 2019	53.14	53.36	53.07	53.17	40,400	+0.29(+0.55%)
Sep 12, 2019	52.97	53.05	52.50	52.88	43,660	-0.09(-0.17%)
Sep 11, 2019	52.66	52.97	52.31	52.97	210,358	+0.44(+0.83%)
Sep 10, 2019	51.76	52.53	51.76	52.53	99,539	+0.69(+1.33%)
Sep 09, 2019	51.03	51.85	51.03	51.84	143,644	+1.05(+2.07%)
Sep 06, 2019	50.73	50.89	50.54	50.79	37,300	+0.14(+0.28%)
Sep 05, 2019	50.16	50.83	50.16	50.65	61,547	+1.03(+2.08%)
Sep 04, 2019	49.40	49.64	49.33	49.62	64,749	+0.69(+1.41%)
Sep 03, 2019	48.98	48.98	48.54	48.93	55,532	-0.42(-0.85%)
Aug 30, 2019	49.50	49.73	49.27	49.35	30,200	+0.12(+0.25%)
Aug 29, 2019	48.87	49.30	48.87	49.23	42,565	+0.84(+1.73%)
Aug 28, 2019	47.69	48.45	47.61	48.39	47,092	+0.56(+1.17%)
Aug 27, 2019	48.52	48.53	47.71	47.83	44,617	-0.43(-0.89%)
Aug 26, 2019	48.38	48.38	48.04	48.26	54,155	+0.37(+0.77%)
Aug 23, 2019	49.13	49.39	47.72	47.89	50,100	-1.55(-3.14%)
Aug 22, 2019	49.56	49.77	49.23	49.44	72,418	+0.05(+0.10%)
Aug 21, 2019	49.42	49.48	49.26	49.39	62,410	+0.39(+0.80%)
Aug 20, 2019	49.38	49.38	48.98	49.00	83,976	-0.52(-1.05%)
Aug 19, 2019	49.40	49.62	49.36	49.52	37,156	+0.76(+1.56%)
Aug 16, 2019	48.08	48.80	48.08	48.76	67,900	+0.81(+1.69%)
Aug 15, 2019	48.22	48.27	47.53	47.95	168,505	-0.21(-0.44%)
Aug 14, 2019	49.18	49.18	48.08	48.16	147,413	-1.85(-3.70%)
Aug 13, 2019	49.33	50.62	49.14	50.01	41,918	+0.67(+1.36%)
Aug 12, 2019	49.92	49.92	49.24	49.34	65,302	-0.90(-1.79%)
Aug 09, 2019	50.61	50.61	50.00	50.24	77,200	-0.62(-1.22%)
Aug 08, 2019	50.35	50.89	50.34	50.86	41,030	+0.84(+1.68%)
Aug 07, 2019	49.38	50.11	49.01	50.02	58,237	-0.03(-0.06%)
Aug 06, 2019	50.02	50.09	49.34	50.05	48,106	+0.39(+0.79%)
Aug 05, 2019	50.39	50.51	49.31	49.66	56,803	-1.45(-2.84%)
Aug 02, 2019	51.51	51.51	50.83	51.11	54,200	-0.57(-1.10%)
Aug 01, 2019	52.72	52.95	51.45	51.68	64,873	-1.16(-2.20%)
Jul 31, 2019	53.29	53.39	52.49	52.84	57,800	-0.50(-0.94%)
Jul 30, 2019	52.76	53.34	52.69	53.34	43,059	+0.17(+0.32%)
Jul 29, 2019	53.28	53.31	53.07	53.17	48,271	-0.13(-0.24%)
Jul 26, 2019	53.18	53.37	52.98	53.30	61,200	+0.16(+0.30%)
Jul 25, 2019	53.47	53.47	53.04	53.14	41,059	-0.34(-0.64%)
Jul 24, 2019	52.78	53.52	52.78	53.48	49,026	+0.56(+1.06%)
Jul 23, 2019	52.45	52.93	52.45	52.92	49,171	+0.61(+1.17%)
Jul 22, 2019	52.49	52.55	52.17	52.31	60,306	-0.04(-0.08%)
Jul 19, 2019	52.48	52.65	52.35	52.35	64,300	+0.06(+0.11%)
Jul 18, 2019	52.01	52.35	51.95	52.29	33,236	+0.20(+0.38%)
Jul 17, 2019	52.77	52.77	52.09	52.09	84,021	-0.66(-1.25%)
Jul 16, 2019	52.76	53.00	52.70	52.75	71,281	-0.01(-0.02%)
Jul 15, 2019	52.96	52.96	52.60	52.76	58,857	-0.13(-0.25%)
Jul 12, 2019	52.50	52.95	52.50	52.89	108,500	+0.53(+1.01%)
Jul 11, 2019	52.36	52.39	52.08	52.36	48,386	+0.14(+0.27%)
Jul 10, 2019	52.46	52.58	52.14	52.22	111,417	-0.04(-0.08%)
Jul 09, 2019	52.10	52.28	51.98	52.26	62,546	-0.05(-0.10%)
Jul 08, 2019	52.39	52.68	52.18	52.31	64,905	-0.34(-0.65%)
Jul 05, 2019	52.39	52.67	52.20	52.65	62,600	+0.12(+0.23%)
Jul 03, 2019	52.36	52.57	52.32	52.53	56,000	+0.30(+0.57%)
Jul 02, 2019	52.46	52.46	52.07	52.23	125,321	-0.26(-0.50%)
Jul 01, 2019	52.76	52.92	52.25	52.49	139,001	+0.35(+0.67%)
Jun 28, 2019	51.79	52.17	51.79	52.14	194,100	+0.57(+1.11%)
Jun 27, 2019	51.31	51.61	51.31	51.57	99,749	+0.39(+0.76%)
Jun 26, 2019	51.20	51.39	51.18	51.18	66,306	+0.21(+0.41%)
Jun 25, 2019	51.41	51.41	50.94	50.97	177,560	-0.34(-0.66%)
Jun 24, 2019	51.51	51.64	51.29	51.31	49,659	-0.23(-0.45%)
Jun 21, 2019	51.60	51.75	51.47	51.54	76,400	-0.19(-0.37%)
Jun 20, 2019	51.69	51.73	51.17	51.73	78,445	+0.55(+1.07%)
Jun 19, 2019	51.28	51.39	51.12	51.18	47,398	-0.02(-0.04%)
Jun 18, 2019	50.79	51.47	50.77	51.20	76,578	+0.67(+1.33%)
Jun 17, 2019	50.71	50.78	50.52	50.53	38,362	-0.20(-0.39%)
Jun 14, 2019	50.82	50.98	50.51	50.73	40,100	-0.29(-0.57%)
Jun 13, 2019	50.80	51.08	50.79	51.02	51,686	+0.49(+0.97%)
Jun 12, 2019	50.85	50.85	50.51	50.53	43,417	-0.31(-0.61%)
Jun 11, 2019	51.16	51.27	50.78	50.84	46,422	+0.09(+0.18%)
Jun 10, 2019	50.83	51.09	50.71	50.75	44,853	+0.25(+0.50%)
Jun 07, 2019	50.48	50.74	50.34	50.50	87,000	+0.19(+0.38%)
Jun 06, 2019	50.23	50.44	49.92	50.31	47,753	+0.19(+0.38%)
Jun 05, 2019	50.31	50.31	49.64	50.12	107,707	+0.00(+0.00%)
Jun 04, 2019	49.38	50.13	49.35	50.12	95,172	+1.36(+2.79%)
Jun 03, 2019	48.28	48.92	48.28	48.76	63,110	+0.51(+1.06%)
May 31, 2019	48.59	48.59	48.20	48.25	66,000	-0.86(-1.75%)
May 30, 2019	49.43	49.70	48.95	49.11	130,332	-0.23(-0.47%)
May 29, 2019	49.29	49.39	48.89	49.34	68,035	-0.26(-0.52%)
May 28, 2019	50.17	50.24	49.58	49.60	63,483	-0.54(-1.08%)
May 24, 2019	50.24	50.32	49.92	50.14	98,400	+0.19(+0.37%)
May 23, 2019	50.32	50.32	49.64	49.95	80,503	-0.90(-1.76%)
May 22, 2019	51.16	51.18	50.76	50.85	45,522	-0.54(-1.05%)
May 21, 2019	51.11	51.44	51.11	51.39	42,242	+0.56(+1.10%)
May 20, 2019	50.85	51.13	50.68	50.83	45,992	-0.33(-0.65%)
May 17, 2019	51.23	51.70	51.09	51.16	56,400	-0.44(-0.85%)
May 16, 2019	51.35	51.90	51.35	51.60	57,133	+0.36(+0.70%)
May 15, 2019	50.74	51.33	50.60	51.24	161,070	+0.12(+0.23%)
May 14, 2019	50.69	51.44	50.68	51.12	191,609	+0.67(+1.33%)
May 13, 2019	51.14	51.14	50.25	50.45	84,905	-1.63(-3.13%)
May 10, 2019	51.77	52.19	51.03	52.08	53,300	+0.10(+0.19%)
May 09, 2019	51.73	52.07	51.26	51.98	71,815	-0.12(-0.23%)
May 08, 2019	52.20	52.53	52.06	52.10	189,626	-0.20(-0.38%)
May 07, 2019	52.73	52.86	51.98	52.30	65,198	-0.88(-1.65%)
May 06, 2019	52.74	53.29	52.63	53.18	154,379	-0.39(-0.73%)
May 03, 2019	53.32	53.60	53.28	53.57	41,200	+0.50(+0.94%)
May 02, 2019	53.14	53.45	52.81	53.07	61,408	-0.18(-0.34%)
May 01, 2019	53.84	54.00	53.24	53.25	152,521	-0.55(-1.02%)
Apr 30, 2019	53.71	53.80	53.27	53.80	127,761	+0.15(+0.28%)
Apr 29, 2019	53.51	53.82	53.50	53.65	56,197	+0.23(+0.43%)
Apr 26, 2019	53.21	53.46	53.10	53.42	267,300	+0.17(+0.32%)
Apr 25, 2019	53.50	53.58	53.06	53.25	61,062	-0.42(-0.78%)
Apr 24, 2019	53.82	53.82	53.58	53.67	64,586	-0.11(-0.20%)
Apr 23, 2019	53.51	53.81	53.34	53.78	63,330	+0.43(+0.81%)
Apr 22, 2019	53.55	53.55	53.23	53.35	63,931	-0.20(-0.37%)
Apr 18, 2019	53.60	53.72	53.36	53.55	61,600	+0.04(+0.07%)
Apr 17, 2019	53.83	53.89	53.43	53.51	75,643	-0.04(-0.07%)
Apr 16, 2019	53.44	53.62	53.25	53.55	74,069	+0.25(+0.47%)
Apr 15, 2019	53.55	53.55	53.25	53.30	75,184	-0.23(-0.43%)
Apr 12, 2019	53.49	53.77	53.31	53.53	128,700	+0.52(+0.98%)
Apr 11, 2019	52.93	53.21	52.80	53.01	85,336	+0.17(+0.32%)
Apr 10, 2019	52.50	52.88	52.38	52.84	146,580	+0.41(+0.78%)
Apr 09, 2019	52.90	52.90	52.35	52.43	95,165	-0.61(-1.15%)
Apr 08, 2019	52.92	53.04	52.82	53.04	130,049	+0.02(+0.04%)
Apr 05, 2019	52.82	53.02	52.82	53.02	69,700	+0.30(+0.57%)
Apr 04, 2019	52.32	52.75	52.32	52.72	322,270	+0.33(+0.63%)
Apr 03, 2019	52.44	52.62	52.25	52.39	57,785	+0.18(+0.34%)
Apr 02, 2019	52.35	52.41	52.14	52.21	179,713	-0.16(-0.31%)
Apr 01, 2019	52.00	52.39	51.96	52.37	107,518	+0.80(+1.55%)
Mar 29, 2019	51.55	51.65	51.37	51.57	178,300	+0.22(+0.43%)
Mar 28, 2019	51.19	51.46	51.07	51.35	75,024	+0.23(+0.45%)
Mar 27, 2019	51.21	51.40	50.90	51.12	211,012	-0.07(-0.14%)
Mar 26, 2019	51.00	51.31	50.85	51.19	85,645	+0.41(+0.81%)
Mar 25, 2019	50.78	51.08	50.60	50.78	87,807	-0.04(-0.08%)
Mar 22, 2019	51.52	51.61	50.74	50.82	105,100	-1.00(-1.93%)
Mar 21, 2019	51.15	51.96	51.15	51.82	50,858	+0.36(+0.70%)
Mar 20, 2019	52.02	52.02	51.37	51.46	109,370	-0.62(-1.19%)
Mar 19, 2019	52.45	52.61	51.94	52.08	190,223	-0.21(-0.40%)
Mar 18, 2019	52.00	52.32	52.00	52.29	85,034	+0.30(+0.58%)
Mar 15, 2019	51.91	52.17	51.72	51.99	146,300	+0.15(+0.28%)
Mar 14, 2019	51.89	51.94	51.74	51.84	52,954	-0.11(-0.21%)
Mar 13, 2019	51.88	52.14	51.81	51.95	104,268	+0.29(+0.56%)
Mar 12, 2019	51.62	51.78	51.59	51.66	72,270	+0.09(+0.17%)
Mar 11, 2019	51.07	51.57	51.07	51.57	43,983	+0.68(+1.34%)
Mar 08, 2019	50.59	50.91	50.53	50.89	67,800	-0.12(-0.24%)
Mar 07, 2019	51.30	51.30	50.78	51.01	87,269	-0.44(-0.86%)
Mar 06, 2019	51.82	51.90	51.43	51.45	45,531	-0.40(-0.77%)
Mar 05, 2019	52.05	52.05	51.67	51.85	70,380	-0.12(-0.23%)
Mar 04, 2019	52.28	52.42	51.49	51.97	104,726	-0.21(-0.40%)
Mar 01, 2019	52.41	52.55	52.00	52.18	52,900	+0.19(+0.37%)
Feb 28, 2019	52.07	52.07	51.88	51.99	74,466	-0.14(-0.27%)
Feb 27, 2019	52.15	52.23	51.96	52.13	55,308	-0.12(-0.23%)
Feb 26, 2019	52.31	52.53	52.25	52.25	81,837	-0.15(-0.29%)
Feb 25, 2019	52.68	52.76	52.38	52.40	45,536	-0.02(-0.04%)
Feb 22, 2019	52.42	52.46	52.24	52.42	75,100	+0.03(+0.06%)
Feb 21, 2019	52.50	52.55	52.22	52.39	88,651	-0.21(-0.40%)
Feb 20, 2019	52.37	52.75	52.31	52.60	84,006	+0.29(+0.55%)
Feb 19, 2019	52.01	52.46	52.01	52.31	130,282	+0.29(+0.56%)
Feb 15, 2019	51.73	52.04	51.69	52.02	83,500	+0.68(+1.32%)
Feb 14, 2019	51.37	51.56	51.10	51.34	69,842	-0.28(-0.54%)
Feb 13, 2019	51.60	51.79	51.49	51.62	67,676	+0.15(+0.29%)
Feb 12, 2019	51.00	51.59	51.00	51.47	251,674	+0.71(+1.40%)
Feb 11, 2019	50.81	50.81	50.59	50.76	52,032	+0.09(+0.18%)
Feb 08, 2019	50.66	50.67	50.14	50.67	138,300	-0.03(-0.06%)
Feb 07, 2019	50.85	51.02	50.39	50.70	91,479	-0.32(-0.63%)
Feb 06, 2019	50.99	51.20	50.93	51.02	215,880	-0.08(-0.16%)
Feb 05, 2019	51.02	51.20	50.89	51.10	305,093	+0.07(+0.14%)
Feb 04, 2019	50.85	51.03	50.59	51.03	98,286	+0.22(+0.43%)
Feb 01, 2019	50.82	50.97	50.63	50.81	181,800	+0.06(+0.12%)
Jan 31, 2019	50.39	50.78	50.24	50.75	167,298	+0.39(+0.77%)
Jan 30, 2019	50.15	50.57	49.78	50.36	120,840	+0.43(+0.86%)
Jan 29, 2019	49.90	50.04	49.74	49.93	76,925	+0.07(+0.14%)
Jan 28, 2019	49.67	49.88	49.48	49.86	162,721	-0.09(-0.18%)
Jan 25, 2019	49.86	50.14	49.86	49.95	103,700	+0.46(+0.93%)
Jan 24, 2019	49.14	49.52	49.14	49.49	126,843	+0.26(+0.53%)
Jan 23, 2019	49.49	49.55	48.80	49.23	65,708	-0.02(-0.04%)
Jan 22, 2019	49.53	49.62	49.02	49.25	122,269	-0.60(-1.20%)
Jan 18, 2019	49.42	49.96	49.36	49.85	98,900	+0.76(+1.55%)
Jan 17, 2019	48.54	49.29	48.45	49.09	164,376	+0.33(+0.68%)
Jan 16, 2019	48.64	48.91	48.64	48.76	79,829	+0.24(+0.49%)
Jan 15, 2019	48.31	48.56	48.21	48.52	70,583	+0.22(+0.46%)
Jan 14, 2019	48.21	48.57	48.00	48.30	143,416	-0.31(-0.64%)
Jan 11, 2019	48.29	48.76	48.22	48.61	258,500	+0.14(+0.29%)
Jan 10, 2019	47.98	48.50	47.88	48.47	192,158	+0.17(+0.35%)
Jan 09, 2019	48.07	48.48	47.95	48.30	181,038	+0.32(+0.67%)
Jan 08, 2019	48.01	48.01	47.55	47.98	81,967	+0.40(+0.84%)
Jan 07, 2019	47.14	47.92	46.98	47.58	109,382	+0.43(+0.91%)
Jan 04, 2019	46.30	47.26	46.30	47.15	74,100	+1.41(+3.08%)
Jan 03, 2019	46.17	46.34	45.60	45.74	167,604	-0.66(-1.42%)
Jan 02, 2019	45.52	46.57	45.52	46.40	448,598	+0.17(+0.37%)
Dec 31, 2018	46.13	46.23	45.64	46.23	254,000	+0.36(+0.78%)
Dec 28, 2018	46.13	46.46	45.73	45.87	628,700	-0.13(-0.28%)
Dec 27, 2018	45.10	46.03	44.52	46.00	251,987	+0.33(+0.72%)
Dec 26, 2018	44.21	45.67	43.60	45.67	509,509	+1.75(+3.98%)
Dec 24, 2018	44.80	44.93	43.92	43.92	158,800	-1.17(-2.59%)
Dec 21, 2018	46.02	46.76	45.07	45.09	204,100	-0.83(-1.81%)
Dec 20, 2018	46.40	46.68	45.52	45.92	210,720	-0.72(-1.54%)
Dec 19, 2018	47.33	48.08	46.44	46.64	162,321	-0.65(-1.37%)
Dec 18, 2018	47.71	48.07	47.09	47.29	131,208	-0.57(-1.19%)
Dec 17, 2018	48.61	48.88	47.62	47.86	176,110	-0.92(-1.89%)
Dec 14, 2018	48.98	49.35	48.72	48.78	97,900	-0.56(-1.13%)
Dec 13, 2018	49.73	49.77	49.16	49.34	78,011	-0.24(-0.48%)
Dec 12, 2018	49.92	50.11	49.56	49.58	81,007	+0.27(+0.55%)
Dec 11, 2018	49.98	50.02	49.09	49.31	133,824	-0.16(-0.32%)
Dec 10, 2018	49.79	49.79	48.58	49.47	114,806	-0.36(-0.72%)
Dec 07, 2018	50.71	51.00	49.63	49.83	87,200	-0.90(-1.77%)
Dec 06, 2018	50.24	50.74	49.57	50.73	278,713	-0.21(-0.41%)
Dec 04, 2018	52.47	52.52	50.89	50.94	101,400	-1.62(-3.09%)
Dec 03, 2018	52.54	52.81	52.16	52.56	80,688	+0.46(+0.89%)
Nov 30, 2018	52.00	52.18	51.82	52.10	103,200	+0.19(+0.37%)
Nov 29, 2018	51.92	52.20	51.70	51.91	97,401	-0.18(-0.35%)
Nov 28, 2018	51.58	52.10	51.08	52.09	60,194	+0.63(+1.22%)
Nov 27, 2018	51.31	51.49	51.21	51.46	46,303	+0.01(+0.02%)
Nov 26, 2018	51.20	51.51	51.16	51.45	56,880	+0.64(+1.26%)
Nov 23, 2018	50.70	50.99	50.60	50.81	15,400	-0.14(-0.27%)
Nov 21, 2018		50.95	50.95	50.95	0	+0.21(+0.41%)
Nov 20, 2018	51.20	51.21	50.58	50.74	131,935	-0.80(-1.55%)
Nov 19, 2018	51.85	51.97	51.35	51.54	100,667	-0.33(-0.64%)
Nov 16, 2018	51.56	51.97	51.51	51.87	61,000	+0.22(+0.43%)
Nov 15, 2018	51.14	51.75	50.77	51.65	59,734	+0.22(+0.43%)
Nov 14, 2018	52.07	52.21	51.12	51.43	50,376	-0.39(-0.75%)
Nov 13, 2018	51.86	52.28	51.66	51.82	45,747	+0.06(+0.11%)
Nov 12, 2018	52.29	52.31	51.72	51.76	42,798	-0.61(-1.16%)
Nov 09, 2018	52.49	52.66	52.09	52.37	39,500	-0.41(-0.78%)
Nov 08, 2018	52.71	52.98	52.66	52.78	52,054	-0.19(-0.36%)
Nov 07, 2018	52.73	52.99	52.18	52.97	136,747	+0.63(+1.21%)
Nov 06, 2018	51.87	52.34	51.87	52.34	32,879	+0.40(+0.76%)
Nov 05, 2018	51.52	52.02	51.52	51.94	55,380	+0.49(+0.95%)
Nov 02, 2018	51.98	52.02	51.08	51.45	61,100	-0.23(-0.45%)
Nov 01, 2018	51.18	51.74	51.10	51.68	61,362	+0.68(+1.33%)
Oct 31, 2018	51.07	51.49	50.92	51.00	166,925	+0.34(+0.67%)
Oct 30, 2018	49.82	50.69	49.82	50.66	111,548	+0.85(+1.71%)
Oct 29, 2018	50.07	50.54	49.35	49.81	87,348	+0.29(+0.59%)
Oct 26, 2018	49.76	50.12	49.12	49.52	118,200	-0.90(-1.79%)
Oct 25, 2018	50.04	50.68	49.97	50.42	79,372	+0.46(+0.93%)
Oct 24, 2018	51.06	51.13	49.95	49.96	167,673	-1.13(-2.22%)
Oct 23, 2018	50.61	51.30	50.28	51.09	140,677	-0.25(-0.49%)
Oct 22, 2018	51.93	51.93	51.27	51.34	40,495	-0.49(-0.95%)
Oct 19, 2018	51.74	52.09	51.65	51.83	53,300	+0.13(+0.25%)
Oct 18, 2018	52.12	52.40	51.50	51.70	102,810	-0.53(-1.01%)
Oct 17, 2018	52.19	52.45	51.73	52.23	108,319	-0.03(-0.06%)
Oct 16, 2018	51.84	52.30	51.55	52.26	105,583	+0.74(+1.44%)
Oct 15, 2018	51.38	51.88	51.34	51.52	86,466	+0.11(+0.21%)
Oct 12, 2018	51.92	51.92	50.84	51.41	216,200	+0.10(+0.19%)
Oct 11, 2018	52.42	52.61	51.19	51.31	104,984	-1.22(-2.32%)
Oct 10, 2018	53.70	53.70	52.51	52.53	138,095	-1.17(-2.17%)
Oct 09, 2018	54.08	54.08	53.67	53.70	54,664	-0.47(-0.87%)
Oct 08, 2018	53.72	54.23	53.72	54.17	37,336	+0.23(+0.43%)
Oct 05, 2018	54.30	54.35	53.76	53.94	94,700	-0.27(-0.50%)
Oct 04, 2018	54.34	54.39	53.93	54.21	227,386	-0.15(-0.28%)
Oct 03, 2018	54.44	54.62	54.29	54.36	100,702	+0.13(+0.24%)
Oct 02, 2018	54.15	54.39	54.01	54.23	60,962	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Largecap Value Alphadex Fund FT (NQ: FTA )

Historical Prices

Popular Pages