Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.810	1.840	1.710	1.790	78,986	-0.01(-0.56%)
Sep 27, 2019	1.830	1.850	1.780	1.800	53,100	+0.03(+1.69%)
Sep 26, 2019	1.820	1.820	1.760	1.770	84,935	-0.05(-2.75%)
Sep 25, 2019	1.740	1.841	1.740	1.820	71,303	+0.06(+3.41%)
Sep 24, 2019	1.900	1.900	1.700	1.760	239,229	-0.14(-7.37%)
Sep 23, 2019	1.890	1.970	1.880	1.900	196,152	+0.00(+0.00%)
Sep 20, 2019	1.930	1.990	1.890	1.900	195,200	-0.05(-2.56%)
Sep 19, 2019	2.120	2.120	1.860	1.950	669,622	+0.05(+2.63%)
Sep 18, 2019	2.030	2.050	1.900	1.900	356,144	-0.16(-7.77%)
Sep 17, 2019	2.290	2.290	2.000	2.060	1,511,617	+0.03(+1.48%)
Sep 16, 2019	2.100	2.150	1.940	2.030	982,948	+0.10(+5.18%)
Sep 13, 2019	1.740	1.940	1.730	1.930	427,600	+0.20(+11.56%)
Sep 12, 2019	1.720	1.850	1.670	1.730	216,509	+0.03(+1.76%)
Sep 11, 2019	1.700	1.730	1.670	1.700	35,989	+0.01(+0.59%)
Sep 10, 2019	1.680	1.720	1.650	1.690	70,366	+0.01(+0.60%)
Sep 09, 2019	1.720	1.740	1.650	1.680	84,991	-0.05(-2.89%)
Sep 06, 2019	1.630	1.740	1.600	1.730	121,500	+0.10(+6.13%)
Sep 05, 2019	1.600	1.650	1.540	1.630	155,808	+0.03(+1.87%)
Sep 04, 2019	1.580	1.600	1.530	1.600	102,871	+0.03(+1.91%)
Sep 03, 2019	1.630	1.630	1.570	1.570	86,142	-0.08(-4.85%)
Aug 30, 2019	1.660	1.688	1.570	1.650	81,100	+0.01(+0.61%)
Aug 29, 2019	1.600	1.660	1.570	1.640	101,814	+0.03(+1.86%)
Aug 28, 2019	1.720	1.730	1.580	1.610	306,895	-0.12(-6.94%)
Aug 27, 2019	1.830	1.840	1.700	1.730	227,748	-0.12(-6.49%)
Aug 26, 2019	1.780	1.850	1.710	1.850	537,087	-0.08(-4.15%)
Aug 23, 2019	2.340	2.340	1.790	1.930	9,316,100	+0.32(+19.88%)
Aug 22, 2019	1.650	1.700	1.470	1.610	322,540	-0.06(-3.59%)
Aug 21, 2019	1.670	1.750	1.560	1.670	120,117	+0.02(+1.21%)
Aug 20, 2019	1.500	1.710	1.500	1.650	321,501	+0.16(+10.74%)
Aug 19, 2019	1.400	1.540	1.400	1.490	94,750	+0.11(+7.97%)
Aug 16, 2019	1.420	1.492	1.380	1.380	63,900	-0.04(-2.82%)
Aug 15, 2019	1.400	1.460	1.400	1.420	24,047	+0.00(+0.00%)
Aug 14, 2019	1.510	1.530	1.420	1.420	65,125	-0.12(-7.79%)
Aug 13, 2019	1.480	1.540	1.480	1.540	31,687	+0.06(+4.05%)
Aug 12, 2019	1.450	1.490	1.430	1.480	44,936	+0.03(+2.07%)
Aug 09, 2019	1.480	1.480	1.400	1.450	43,700	-0.02(-1.36%)
Aug 08, 2019	1.380	1.470	1.380	1.470	59,546	+0.10(+7.30%)
Aug 07, 2019	1.450	1.450	1.360	1.370	174,527	-0.08(-5.52%)
Aug 06, 2019	1.500	1.510	1.380	1.450	176,746	-0.04(-2.68%)
Aug 05, 2019	1.590	1.590	1.450	1.490	145,869	-0.06(-3.87%)
Aug 02, 2019	1.600	1.650	1.550	1.550	70,800	-0.08(-4.91%)
Aug 01, 2019	1.650	1.730	1.630	1.630	32,917	-0.02(-1.21%)
Jul 31, 2019	1.770	1.770	1.640	1.650	53,679	-0.11(-6.25%)
Jul 30, 2019	1.650	1.760	1.650	1.760	39,719	+0.11(+6.67%)
Jul 29, 2019	1.680	1.740	1.630	1.650	45,133	-0.04(-2.37%)
Jul 26, 2019	1.700	1.740	1.630	1.690	66,000	-0.01(-0.59%)
Jul 25, 2019	1.670	1.723	1.670	1.700	49,083	+0.01(+0.59%)
Jul 24, 2019	1.690	1.760	1.620	1.690	148,512	-0.02(-1.17%)
Jul 23, 2019	1.890	1.960	1.680	1.710	269,432	-0.26(-13.20%)
Jul 22, 2019	1.980	2.050	1.880	1.970	137,302	+0.00(+0.00%)
Jul 19, 2019	1.930	2.000	1.920	1.970	62,000	+0.02(+1.03%)
Jul 18, 2019	2.000	2.000	1.920	1.950	40,276	-0.02(-1.02%)
Jul 17, 2019	1.970	1.990	1.930	1.970	79,545	+0.02(+1.03%)
Jul 16, 2019	2.060	2.060	1.950	1.950	135,522	-0.11(-5.34%)
Jul 15, 2019	2.080	2.080	2.000	2.060	81,636	+0.01(+0.49%)
Jul 12, 2019	2.030	2.100	2.000	2.050	127,900	+0.02(+0.99%)
Jul 11, 2019	2.110	2.140	2.020	2.030	169,827	-0.09(-4.25%)
Jul 10, 2019	1.990	2.190	1.920	2.120	767,723	+0.20(+10.42%)
Jul 09, 2019	1.920	2.080	1.870	1.920	440,514	+0.00(+0.00%)
Jul 08, 2019	1.930	1.950	1.880	1.920	61,544	+0.01(+0.52%)
Jul 05, 2019	1.850	1.970	1.850	1.910	105,700	+0.04(+2.14%)
Jul 03, 2019	1.860	1.940	1.830	1.870	39,300	+0.01(+0.54%)
Jul 02, 2019	1.900	1.940	1.850	1.860	65,772	-0.02(-1.06%)
Jul 01, 2019	1.960	1.970	1.880	1.880	66,659	-0.03(-1.57%)
Jun 28, 2019	1.910	1.960	1.895	1.910	94,700	-0.02(-1.04%)
Jun 27, 2019	1.880	1.930	1.820	1.930	160,848	+0.03(+1.58%)
Jun 26, 2019	1.920	1.920	1.840	1.900	114,255	-0.02(-1.04%)
Jun 25, 2019	1.940	1.960	1.870	1.920	120,230	-0.04(-2.04%)
Jun 24, 2019	2.000	2.030	1.820	1.960	259,832	-0.06(-2.97%)
Jun 21, 2019	2.000	2.070	1.980	2.020	249,400	-0.04(-1.94%)
Jun 20, 2019	2.500	2.580	2.020	2.060	3,359,993	-0.06(-2.83%)
Jun 19, 2019	2.020	2.130	1.960	2.120	367,824	+0.08(+3.92%)
Jun 18, 2019	1.980	2.040	1.940	2.040	116,297	+0.08(+4.08%)
Jun 17, 2019	2.000	2.030	1.910	1.960	110,797	-0.02(-1.01%)
Jun 14, 2019	2.020	2.054	1.850	1.980	399,100	-0.05(-2.46%)
Jun 13, 2019	2.060	2.120	2.020	2.030	100,191	+0.01(+0.50%)
Jun 12, 2019	2.060	2.060	2.000	2.020	102,610	-0.05(-2.42%)
Jun 11, 2019	2.120	2.130	2.000	2.070	121,279	-0.01(-0.48%)
Jun 10, 2019	2.130	2.130	2.010	2.080	154,894	-0.05(-2.35%)
Jun 07, 2019	2.160	2.250	2.090	2.130	184,400	-0.06(-2.74%)
Jun 06, 2019	2.020	2.190	2.000	2.190	419,706	+0.16(+7.88%)
Jun 05, 2019	2.070	2.110	1.960	2.030	163,905	-0.05(-2.40%)
Jun 04, 2019	2.220	2.260	2.060	2.080	256,474	-0.17(-7.56%)
Jun 03, 2019	2.230	2.370	2.160	2.250	455,888	+0.06(+2.74%)
May 31, 2019	2.020	2.330	1.860	2.190	1,265,500	+0.16(+7.88%)
May 30, 2019	1.870	2.100	1.760	2.030	654,690	+0.15(+7.98%)
May 29, 2019	1.920	1.960	1.760	1.880	312,722	-0.03(-1.57%)
May 28, 2019	1.940	2.010	1.910	1.910	110,431	-0.05(-2.55%)
May 24, 2019	2.020	2.100	1.955	1.960	163,700	-0.09(-4.39%)
May 23, 2019	2.090	2.140	1.990	2.050	283,981	-0.07(-3.30%)
May 22, 2019	2.210	2.280	2.118	2.120	367,046	-0.11(-4.93%)
May 21, 2019	2.260	2.330	2.180	2.230	367,466	-0.10(-4.29%)
May 20, 2019	2.460	2.460	2.240	2.330	262,328	-0.13(-5.28%)
May 17, 2019	2.460	2.520	2.360	2.460	228,800	-0.04(-1.60%)
May 16, 2019	2.660	2.740	2.450	2.500	706,277	-0.24(-8.76%)
May 15, 2019	2.590	2.790	2.480	2.740	648,660	+0.13(+4.98%)
May 14, 2019	2.480	2.700	2.310	2.610	1,093,806	+0.05(+1.95%)
May 13, 2019	2.710	2.840	2.420	2.560	11,046,462	+0.34(+15.32%)
May 10, 2019	2.370	2.390	2.180	2.220	419,500	-0.18(-7.50%)
May 09, 2019	2.430	2.660	2.320	2.400	792,046	-0.03(-1.23%)
May 08, 2019	2.500	2.550	2.390	2.430	232,620	-0.08(-3.19%)
May 07, 2019	2.560	2.620	2.460	2.510	202,761	-0.06(-2.33%)
May 06, 2019	2.530	2.610	2.450	2.570	288,636	+0.01(+0.39%)
May 03, 2019	2.590	2.640	2.530	2.560	245,900	-0.04(-1.54%)
May 02, 2019	2.740	2.790	2.490	2.600	367,703	-0.13(-4.76%)
May 01, 2019	2.750	2.840	2.690	2.730	265,586	-0.05(-1.80%)
Apr 30, 2019	2.750	2.990	2.700	2.780	1,196,619	-0.01(-0.36%)
Apr 29, 2019	2.740	2.860	2.630	2.790	216,940	+0.06(+2.20%)
Apr 26, 2019	2.850	2.900	2.720	2.730	391,900	-0.13(-4.55%)
Apr 25, 2019	2.620	2.930	2.550	2.860	1,016,648	+0.20(+7.52%)
Apr 24, 2019	2.590	2.680	2.450	2.660	563,304	+0.12(+4.72%)
Apr 23, 2019	2.610	2.660	2.530	2.540	239,320	-0.09(-3.42%)
Apr 22, 2019	2.540	2.730	2.510	2.630	425,237	+0.09(+3.54%)
Apr 18, 2019	2.650	2.717	2.510	2.540	365,900	-0.10(-3.79%)
Apr 17, 2019	2.570	2.690	2.550	2.640	546,513	+0.05(+1.93%)
Apr 16, 2019	2.750	2.790	2.570	2.590	757,349	-0.18(-6.50%)
Apr 15, 2019	2.880	2.950	2.760	2.770	756,664	-0.13(-4.48%)
Apr 12, 2019	2.750	3.050	2.720	2.900	2,200,800	+0.13(+4.69%)
Apr 11, 2019	2.850	2.900	2.720	2.770	707,081	-0.07(-2.46%)
Apr 10, 2019	2.900	3.020	2.820	2.840	1,044,936	-0.10(-3.40%)
Apr 09, 2019	2.990	3.100	2.820	2.940	1,472,966	-0.04(-1.34%)
Apr 08, 2019	3.000	3.150	2.850	2.980	1,391,330	-0.08(-2.61%)
Apr 05, 2019	3.150	3.150	3.010	3.060	1,117,600	-0.12(-3.77%)
Apr 04, 2019	3.270	3.380	2.950	3.180	8,516,440	-4.58(-59.02%)
Apr 03, 2019	8.610	16.20	7.560	7.760	24,533,692	+2.76(+55.20%)
Apr 02, 2019	4.710	5.190	4.600	5.000	86,861	+0.29(+6.16%)
Apr 01, 2019	4.420	4.880	4.380	4.710	129,267	+0.31(+7.05%)
Mar 29, 2019	4.560	4.650	4.310	4.400	78,800	-0.16(-3.51%)
Mar 28, 2019	4.720	4.730	4.450	4.560	35,888	-0.26(-5.39%)
Mar 27, 2019	4.780	5.330	4.360	4.820	292,778	+0.19(+4.10%)
Mar 26, 2019	4.220	4.800	4.210	4.630	157,982	+0.41(+9.72%)
Mar 25, 2019	4.350	4.400	4.000	4.220	82,586	-0.20(-4.52%)
Mar 22, 2019	4.650	4.990	4.210	4.420	163,700	-0.21(-4.54%)
Mar 21, 2019	4.650	5.100	4.540	4.630	194,922	-0.06(-1.28%)
Mar 20, 2019	4.540	4.690	4.300	4.690	91,179	+0.11(+2.40%)
Mar 19, 2019	5.000	5.080	4.530	4.580	86,944	-0.45(-8.95%)
Mar 18, 2019	4.990	5.100	4.500	5.030	79,218	+0.17(+3.50%)
Mar 15, 2019	5.120	5.358	4.800	4.860	159,300	-0.27(-5.26%)
Mar 14, 2019	5.400	5.400	4.730	5.130	174,039	-0.25(-4.65%)
Mar 13, 2019	6.550	6.820	5.040	5.380	297,782	-1.62(-23.14%)
Mar 12, 2019	7.500	9.420	6.510	7.000	1,527,342	+0.80(+12.90%)
Mar 11, 2019	5.600	6.300	5.600	6.200	135,521	+0.80(+14.90%)
Mar 08, 2019	5.670	5.890	5.280	5.396	26,985	-0.18(-3.30%)
Mar 07, 2019	5.800	5.800	5.400	5.580	27,820	-0.04(-0.75%)
Mar 06, 2019	6.258	6.258	5.622	5.622	16,763	-0.34(-5.67%)
Mar 05, 2019	6.000	6.210	5.860	5.960	14,544	-0.06(-1.00%)
Mar 04, 2019	6.552	6.800	6.000	6.020	37,366	-0.22(-3.53%)
Mar 01, 2019	6.400	6.900	6.000	6.240	45,085	-0.06(-0.92%)
Feb 28, 2019	6.300	6.400	6.000	6.298	19,187	+0.21(+3.42%)
Feb 27, 2019	6.174	6.300	5.900	6.090	13,425	+0.21(+3.57%)
Feb 26, 2019	6.200	6.220	5.802	5.880	11,530	-0.12(-2.00%)
Feb 25, 2019	6.200	6.200	5.800	6.000	16,443	+0.00(+0.00%)
Feb 22, 2019	6.000	6.200	5.800	6.000	24,440	+0.20(+3.45%)
Feb 21, 2019	6.000	6.000	5.800	5.800	12,338	+0.00(+0.00%)
Feb 20, 2019	6.200	6.200	5.800	5.800	15,503	-0.26(-4.29%)
Feb 19, 2019	6.200	6.330	5.802	6.060	28,755	+0.06(+1.00%)
Feb 15, 2019	5.800	6.200	5.800	6.000	25,240	+0.20(+3.41%)
Feb 14, 2019	6.334	6.340	5.800	5.802	48,885	-0.32(-5.17%)
Feb 13, 2019	6.510	6.510	6.102	6.118	20,489	-0.08(-1.32%)
Feb 12, 2019	7.200	7.436	6.200	6.200	104,456	-0.18(-2.88%)
Feb 11, 2019	6.592	6.750	6.220	6.384	4,073	+0.08(+1.33%)
Feb 08, 2019	6.600	6.800	6.220	6.300	6,000	-0.16(-2.54%)
Feb 07, 2019	6.594	6.800	6.280	6.464	6,265	+0.18(+2.93%)
Feb 06, 2019	6.200	6.840	6.100	6.280	7,847	+0.04(+0.61%)
Feb 05, 2019	6.600	6.800	6.226	6.242	22,643	+0.02(+0.29%)
Feb 04, 2019	5.820	6.520	5.800	6.224	21,494	+0.22(+3.73%)
Feb 01, 2019	6.600	7.000	6.000	6.000	40,900	-0.40(-6.25%)
Jan 31, 2019	6.400	6.400	5.978	6.400	27,422	+0.41(+6.84%)
Jan 30, 2019	6.122	6.122	5.800	5.990	5,845	+0.17(+2.92%)
Jan 29, 2019	5.820	5.960	5.802	5.820	12,090	+0.00(+0.00%)
Jan 28, 2019	6.180	6.200	5.800	5.820	23,995	-0.18(-3.00%)
Jan 25, 2019	6.400	6.400	5.800	6.000	21,065	-0.04(-0.70%)
Jan 24, 2019	6.308	6.600	6.020	6.042	14,062	-0.26(-4.10%)
Jan 23, 2019	7.000	7.160	6.300	6.300	10,924	-0.28(-4.26%)
Jan 22, 2019	7.140	7.438	6.580	6.580	7,718	-0.42(-6.00%)
Jan 18, 2019	7.000	7.200	6.600	7.000	8,015	+0.38(+5.74%)
Jan 17, 2019	6.534	7.130	6.500	6.620	11,436	-0.18(-2.65%)
Jan 16, 2019	6.600	7.000	6.400	6.800	6,225	+0.22(+3.28%)
Jan 15, 2019	8.000	8.000	6.500	6.584	11,647	-0.88(-11.74%)
Jan 14, 2019	8.000	8.000	7.400	7.460	7,926	-0.14(-1.84%)
Jan 11, 2019	7.800	8.400	7.600	7.600	7,045	-0.32(-4.06%)
Jan 10, 2019	7.800	8.400	7.562	7.922	11,206	+0.36(+4.76%)
Jan 09, 2019	8.022	8.196	7.242	7.562	8,047	-0.04(-0.50%)
Jan 08, 2019	7.600	8.600	7.200	7.600	24,725	+0.00(+0.00%)
Jan 07, 2019	7.600	8.000	7.600	7.600	9,841	+0.00(+0.00%)
Jan 04, 2019	8.200	8.200	7.000	7.600	11,505	+0.00(+0.00%)
Jan 03, 2019	7.800	7.800	6.800	7.600	9,455	+0.20(+2.70%)
Jan 02, 2019	7.000	7.800	6.600	7.400	17,276	+0.60(+8.82%)
Dec 31, 2018	6.600	7.000	6.400	6.800	7,950	+0.20(+3.03%)
Dec 28, 2018	6.800	7.000	6.400	6.600	10,810	+0.09(+1.41%)
Dec 27, 2018	7.200	7.200	6.400	6.508	12,098	-0.09(-1.39%)
Dec 26, 2018	6.400	7.200	6.200	6.600	11,650	+0.20(+3.12%)
Dec 24, 2018	6.600	6.800	6.200	6.400	4,835	-0.40(-5.88%)
Dec 21, 2018	6.200	6.800	5.900	6.800	12,180	+0.60(+9.68%)
Dec 20, 2018	6.000	7.000	5.800	6.200	10,995	-0.08(-1.21%)
Dec 19, 2018	6.600	8.000	5.800	6.276	54,381	-0.14(-2.12%)
Dec 18, 2018	6.700	7.034	6.200	6.412	11,780	-0.29(-4.30%)
Dec 17, 2018	8.000	8.170	6.600	6.700	10,909	-1.00(-12.99%)
Dec 14, 2018	8.000	8.000	6.900	7.700	14,885	+0.28(+3.83%)
Dec 13, 2018	8.720	8.720	6.998	7.416	16,497	-0.77(-9.45%)
Dec 12, 2018	6.560	9.100	6.412	8.190	31,782	+1.79(+27.97%)
Dec 11, 2018	8.000	8.000	5.600	6.400	38,086	-1.40(-17.97%)
Dec 10, 2018	8.800	9.360	7.800	7.802	8,648	-0.40(-4.85%)
Dec 07, 2018	8.600	8.900	8.000	8.200	5,675	-0.08(-0.97%)
Dec 06, 2018	9.000	9.078	8.000	8.280	17,644	-0.32(-3.72%)
Dec 04, 2018	8.200	8.600	7.600	8.600	6,510	+0.60(+7.50%)
Dec 03, 2018	9.240	9.400	7.700	8.000	20,917	-0.80(-9.09%)
Nov 30, 2018	8.600	9.200	8.400	8.800	10,715	+0.40(+4.74%)
Nov 29, 2018	8.440	8.706	7.700	8.402	8,244	-0.04(-0.45%)
Nov 28, 2018	9.000	9.232	8.204	8.440	7,640	-0.20(-2.31%)
Nov 27, 2018	9.366	9.834	8.600	8.640	3,929	-0.28(-3.14%)
Nov 26, 2018	10.29	10.29	8.700	8.920	22,308	-0.88(-8.98%)
Nov 23, 2018	9.740	9.900	9.400	9.800	3,375	+0.52(+5.58%)
Nov 21, 2018		9.282	9.282	9.282	0	-0.43(-4.39%)
Nov 20, 2018	10.29	10.29	9.200	9.708	11,253	-0.09(-0.94%)
Nov 19, 2018	10.23	10.78	9.700	9.800	12,082	-0.70(-6.67%)
Nov 16, 2018	10.42	10.80	10.20	10.50	4,555	-0.06(-0.57%)
Nov 15, 2018	10.88	11.60	10.40	10.56	4,951	-0.28(-2.58%)
Nov 14, 2018	10.28	11.60	10.20	10.84	9,848	+0.34(+3.22%)
Nov 13, 2018	11.14	11.60	10.50	10.50	8,234	-0.64(-5.73%)
Nov 12, 2018	11.10	11.70	11.09	11.14	5,782	-0.26(-2.28%)
Nov 09, 2018	10.60	11.40	10.60	11.40	5,405	+0.01(+0.09%)
Nov 08, 2018	11.78	11.78	10.40	11.39	3,524	-0.21(-1.79%)
Nov 07, 2018	11.00	11.80	10.80	11.60	11,393	+0.80(+7.39%)
Nov 06, 2018	10.20	11.20	10.20	10.80	6,609	+0.20(+1.89%)
Nov 05, 2018	11.20	11.20	10.20	10.60	3,703	+0.00(+0.00%)
Nov 02, 2018	9.600	11.00	9.600	10.60	7,350	+0.60(+6.00%)
Nov 01, 2018	9.600	10.40	9.600	10.00	5,146	-0.09(-0.93%)
Oct 31, 2018	10.40	10.40	9.602	10.09	4,161	+0.03(+0.32%)
Oct 30, 2018	10.40	10.40	9.820	10.06	3,988	-0.70(-6.49%)
Oct 29, 2018	10.31	11.30	9.606	10.76	5,373	+0.46(+4.47%)
Oct 26, 2018	10.32	10.80	10.00	10.30	7,710	-0.10(-0.96%)
Oct 25, 2018	10.02	10.60	10.02	10.40	7,102	+1.00(+10.64%)
Oct 24, 2018	10.20	10.80	9.400	9.400	10,352	-1.00(-9.65%)
Oct 23, 2018	10.80	11.40	10.20	10.40	10,741	-0.60(-5.44%)
Oct 22, 2018	11.40	11.99	11.00	11.00	22,075	+0.40(+3.79%)
Oct 19, 2018	10.40	11.20	10.40	10.60	9,930	+0.20(+1.92%)
Oct 18, 2018	11.38	11.38	10.40	10.40	7,431	-1.00(-8.77%)
Oct 17, 2018	11.60	11.80	11.20	11.40	4,712	-0.40(-3.39%)
Oct 16, 2018	12.41	12.60	11.40	11.80	8,603	-0.20(-1.67%)
Oct 15, 2018	13.20	13.20	11.80	12.00	15,607	-0.60(-4.76%)
Oct 12, 2018	12.80	12.80	12.20	12.60	7,525	+0.50(+4.10%)
Oct 11, 2018	13.40	13.60	12.00	12.10	28,055	-1.69(-12.25%)
Oct 10, 2018	14.94	14.94	13.22	13.79	14,175	-1.01(-6.80%)
Oct 09, 2018	14.00	15.00	14.00	14.80	16,313	+0.60(+4.23%)
Oct 08, 2018	14.40	14.60	13.80	14.20	8,235	+0.20(+1.43%)
Oct 05, 2018	13.80	15.00	13.20	14.00	30,500	+0.60(+4.48%)
Oct 04, 2018	13.40	14.00	12.60	13.40	9,347	+0.19(+1.44%)
Oct 03, 2018	13.40	13.40	12.40	13.21	8,232	+0.81(+6.53%)
Oct 02, 2018	13.80	14.00	12.40	12.40	10,507	-1.37(-9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ocean Power Tech Inc (NQ: OPTT )

Historical Prices

Popular Pages