Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.27	16.34	15.74	16.11	485,623	+0.05(+0.31%)
Sep 29, 2015	16.23	16.53	15.86	16.06	396,606	-0.06(-0.37%)
Sep 28, 2015	16.62	16.72	16.08	16.12	293,836	-0.66(-3.93%)
Sep 25, 2015	17.19	17.33	16.62	16.78	263,510	-0.22(-1.29%)
Sep 24, 2015	16.32	17.03	16.14	17.00	290,855	+0.54(+3.28%)
Sep 23, 2015	16.15	16.58	15.90	16.46	336,600	+0.48(+3.00%)
Sep 22, 2015	16.11	16.14	15.75	15.98	395,020	-0.29(-1.78%)
Sep 21, 2015	15.76	16.54	15.64	16.27	536,390	+0.75(+4.83%)
Sep 18, 2015	15.92	15.96	15.32	15.52	1,986,749	-0.68(-4.20%)
Sep 17, 2015	16.03	16.73	15.86	16.20	479,856	+0.29(+1.82%)
Sep 16, 2015	15.20	15.96	15.20	15.91	251,692	+0.69(+4.53%)
Sep 15, 2015	14.72	15.45	14.69	15.22	361,362	+0.46(+3.12%)
Sep 14, 2015	14.64	14.90	14.51	14.76	238,215	+0.25(+1.72%)
Sep 11, 2015	14.71	14.74	14.03	14.51	395,362	-0.20(-1.36%)
Sep 10, 2015	15.11	15.17	14.57	14.71	229,185	-0.45(-2.97%)
Sep 09, 2015	15.20	15.66	15.07	15.16	248,483	+0.17(+1.13%)
Sep 08, 2015	14.75	15.58	14.63	14.99	346,766	+0.51(+3.52%)
Sep 04, 2015	14.24	14.48	14.48	14.48	153,400	+0.03(+0.21%)
Sep 03, 2015	13.80	14.88	13.80	14.45	275,547	+0.83(+6.09%)
Sep 02, 2015	12.95	13.64	12.95	13.62	253,299	+0.77(+5.99%)
Sep 01, 2015	12.49	12.86	12.49	12.85	289,588	+0.20(+1.58%)
Aug 31, 2015	12.59	12.87	12.55	12.65	467,339	+0.10(+0.80%)
Aug 28, 2015	12.37	12.73	12.36	12.55	528,847	+0.10(+0.80%)
Aug 27, 2015	12.42	12.60	12.25	12.45	315,298	+0.10(+0.81%)
Aug 26, 2015	12.56	12.67	12.28	12.35	367,581	+0.00(+0.00%)
Aug 25, 2015	12.83	12.97	12.13	12.35	364,641	+0.01(+0.08%)
Aug 24, 2015	12.31	12.61	11.66	12.34	340,676	-0.23(-1.83%)
Aug 21, 2015	12.29	12.96	12.58	12.57	293,249	-0.01(-0.08%)
Aug 20, 2015	12.47	13.13	12.47	12.58	168,392	-0.12(-0.94%)
Aug 19, 2015	12.44	12.94	12.42	12.70	1,019,645	+0.12(+0.95%)
Aug 18, 2015	12.26	12.70	12.08	12.58	173,698	+0.26(+2.11%)
Aug 17, 2015	11.95	12.41	11.95	12.32	72,260	+0.37(+3.10%)
Aug 14, 2015	11.84	12.04	11.73	11.95	76,137	+0.15(+1.27%)
Aug 13, 2015	11.43	11.92	11.30	11.80	86,537	+0.41(+3.60%)
Aug 12, 2015	11.22	11.44	11.17	11.39	114,235	+0.06(+0.53%)
Aug 11, 2015	11.24	11.48	11.06	11.33	84,708	-0.02(-0.18%)
Aug 10, 2015	11.31	11.40	11.12	11.35	141,856	+0.16(+1.43%)
Aug 07, 2015	11.14	11.41	11.12	11.19	110,812	-0.05(-0.44%)
Aug 06, 2015	10.37	11.32	10.31	11.24	80,426	+0.92(+8.91%)
Aug 05, 2015	10.00	10.48	10.00	10.32	320,267	+0.18(+1.78%)
Aug 04, 2015	10.25	10.41	10.04	10.14	67,650	-0.15(-1.46%)
Aug 03, 2015	10.05	10.32	10.04	10.29	103,866	+0.21(+2.08%)
Jul 31, 2015	10.16	10.36	9.990	10.08	93,509	-0.08(-0.79%)
Jul 30, 2015	10.10	10.23	9.980	10.16	68,098	-0.09(-0.88%)
Jul 29, 2015	10.30	10.47	9.510	10.25	82,500	-0.05(-0.49%)
Jul 28, 2015	10.41	10.41	9.980	10.30	97,388	+0.01(+0.10%)
Jul 27, 2015	10.27	10.45	10.10	10.29	62,388	+0.00(+0.00%)
Jul 24, 2015	10.57	10.63	10.28	10.29	78,703	-0.31(-2.92%)
Jul 23, 2015	10.83	10.83	10.59	10.60	106,319	-0.20(-1.85%)
Jul 22, 2015	10.68	10.85	10.68	10.80	63,671	+0.09(+0.84%)
Jul 21, 2015	10.87	11.00	10.67	10.71	35,575	-0.12(-1.11%)
Jul 20, 2015	11.11	11.11	10.81	10.83	57,168	-0.25(-2.26%)
Jul 17, 2015	11.17	11.17	10.95	11.08	108,061	-0.04(-0.36%)
Jul 16, 2015	11.09	11.30	11.04	11.12	137,927	+0.14(+1.28%)
Jul 15, 2015	11.10	11.17	10.77	10.98	86,960	-0.09(-0.81%)
Jul 14, 2015	11.38	11.38	10.98	11.07	92,765	-0.18(-1.60%)
Jul 13, 2015	11.05	11.71	11.05	11.25	138,464	+0.09(+0.81%)
Jul 10, 2015	10.96	11.20	10.91	11.16	101,316	+0.36(+3.33%)
Jul 09, 2015	11.17	11.18	10.75	10.80	125,312	-0.14(-1.28%)
Jul 08, 2015	10.97	11.23	10.81	10.94	165,463	-0.10(-0.91%)
Jul 07, 2015	11.25	11.27	10.79	11.04	120,632	-0.25(-2.21%)
Jul 06, 2015	11.15	11.42	11.05	11.29	143,733	-0.05(-0.44%)
Jul 02, 2015	11.59	11.34	11.34	11.34	98,100	-0.23(-1.99%)
Jul 01, 2015	11.58	11.72	11.36	11.57	132,323	+0.16(+1.40%)
Jun 30, 2015	11.41	11.47	11.24	11.41	98,267	+0.12(+1.06%)
Jun 29, 2015	11.50	11.67	11.25	11.29	126,760	-0.22(-1.91%)
Jun 26, 2015	11.53	11.60	11.26	11.51	536,195	+0.04(+0.35%)
Jun 25, 2015	11.22	11.52	11.14	11.47	160,074	+0.34(+3.05%)
Jun 24, 2015	11.08	11.17	10.99	11.13	79,415	+0.05(+0.45%)
Jun 23, 2015	11.00	11.10	10.64	11.08	87,311	+0.11(+1.00%)
Jun 22, 2015	10.82	11.16	10.79	10.97	120,726	+0.16(+1.48%)
Jun 19, 2015	10.68	10.89	10.55	10.81	340,868	+0.17(+1.60%)
Jun 18, 2015	10.30	10.69	10.30	10.64	105,228	+0.41(+4.01%)
Jun 17, 2015	10.14	10.37	10.13	10.23	83,450	+0.16(+1.59%)
Jun 16, 2015	9.830	10.12	9.800	10.07	86,533	+0.18(+1.82%)
Jun 15, 2015	10.10	10.12	9.805	9.890	219,677	-0.33(-3.23%)
Jun 12, 2015	10.14	10.42	9.810	10.22	149,101	+0.07(+0.69%)
Jun 11, 2015	10.40	10.40	10.07	10.15	223,646	-0.27(-2.59%)
Jun 10, 2015	10.45	10.61	10.38	10.42	206,600	-0.04(-0.38%)
Jun 09, 2015	10.41	10.51	10.34	10.46	76,661	+0.00(+0.00%)
Jun 08, 2015	10.32	10.53	10.21	10.46	130,284	+0.15(+1.45%)
Jun 05, 2015	10.21	10.35	10.02	10.31	85,217	+0.12(+1.18%)
Jun 04, 2015	10.08	10.26	10.05	10.19	93,492	+0.03(+0.30%)
Jun 03, 2015	9.970	10.26	9.865	10.16	99,490	+0.24(+2.42%)
Jun 02, 2015	9.870	10.09	9.790	9.920	90,980	+0.02(+0.20%)
Jun 01, 2015	9.780	10.06	9.710	9.900	75,036	+0.14(+1.43%)
May 29, 2015	9.970	10.03	9.740	9.760	114,956	-0.24(-2.40%)
May 28, 2015	10.19	10.20	9.930	10.00	90,348	-0.18(-1.77%)
May 27, 2015	10.01	10.21	9.900	10.18	68,449	+0.22(+2.21%)
May 26, 2015	10.28	10.29	9.910	9.960	115,684	-0.35(-3.39%)
May 22, 2015	10.56	10.31	10.31	10.31	141,500	-0.22(-2.09%)
May 21, 2015	10.39	10.59	10.24	10.53	115,064	+0.17(+1.64%)
May 20, 2015	10.12	10.45	10.12	10.36	143,889	+0.22(+2.17%)
May 19, 2015	10.54	10.54	10.11	10.14	135,035	-0.36(-3.43%)
May 18, 2015	10.05	10.78	10.05	10.50	155,329	+0.46(+4.58%)
May 15, 2015	10.26	10.58	10.02	10.04	120,031	-0.27(-2.62%)
May 14, 2015	10.09	10.45	10.08	10.31	88,291	+0.30(+3.00%)
May 13, 2015	10.07	10.21	10.00	10.01	65,103	-0.02(-0.20%)
May 12, 2015	10.05	10.20	9.890	10.03	86,806	-0.04(-0.40%)
May 11, 2015	10.05	10.44	10.01	10.07	100,805	+0.06(+0.60%)
May 08, 2015	10.24	10.25	9.990	10.01	159,558	-0.09(-0.89%)
May 07, 2015	9.780	10.16	9.740	10.10	119,631	+0.27(+2.75%)
May 06, 2015	9.530	9.900	9.330	9.830	119,471	+0.16(+1.65%)
May 05, 2015	9.870	10.04	9.590	9.670	131,984	-0.27(-2.72%)
May 04, 2015	10.05	10.06	9.890	9.940	123,587	-0.09(-0.90%)
May 01, 2015	9.790	10.06	9.500	10.03	125,181	+0.23(+2.35%)
Apr 30, 2015	9.900	9.970	9.440	9.800	251,333	-0.18(-1.80%)
Apr 29, 2015	10.20	10.20	9.910	9.980	63,749	-0.24(-2.35%)
Apr 28, 2015	10.30	10.37	10.14	10.22	55,311	-0.04(-0.39%)
Apr 27, 2015	10.35	10.55	10.03	10.26	101,643	-0.04(-0.39%)
Apr 24, 2015	10.32	10.39	10.23	10.30	55,820	+0.02(+0.19%)
Apr 23, 2015	10.20	10.36	10.20	10.28	53,329	+0.02(+0.19%)
Apr 22, 2015	10.32	10.32	10.14	10.26	81,202	-0.02(-0.19%)
Apr 21, 2015	10.36	10.40	10.11	10.28	63,134	+0.00(+0.00%)
Apr 20, 2015	10.15	10.36	10.14	10.28	115,269	+0.15(+1.48%)
Apr 17, 2015	10.55	10.57	10.01	10.13	161,125	-0.50(-4.70%)
Apr 16, 2015	10.36	10.69	10.29	10.63	102,795	+0.29(+2.80%)
Apr 15, 2015	10.30	10.41	10.21	10.34	83,471	+0.10(+0.98%)
Apr 14, 2015	10.28	10.45	10.17	10.24	101,877	-0.03(-0.29%)
Apr 13, 2015	10.23	10.31	10.20	10.27	115,661	+0.05(+0.49%)
Apr 10, 2015	10.35	10.58	10.19	10.22	140,354	-0.08(-0.78%)
Apr 09, 2015	10.57	10.58	10.19	10.30	58,337	-0.29(-2.74%)
Apr 08, 2015	10.33	10.64	10.20	10.59	179,313	+0.22(+2.12%)
Apr 07, 2015	10.85	10.85	10.31	10.37	120,484	-0.48(-4.42%)
Apr 06, 2015	10.77	10.99	10.56	10.85	131,047	+0.04(+0.37%)
Apr 02, 2015	10.70	10.81	10.81	10.81	80,800	+0.13(+1.22%)
Apr 01, 2015	10.59	10.75	10.38	10.68	141,704	+0.06(+0.56%)
Mar 31, 2015	10.85	10.85	10.30	10.62	117,311	-0.26(-2.39%)
Mar 30, 2015	10.84	11.10	10.74	10.88	171,980	+0.09(+0.83%)
Mar 27, 2015	10.86	10.86	10.64	10.79	72,957	-0.02(-0.19%)
Mar 26, 2015	10.87	10.94	10.79	10.81	87,885	-0.06(-0.55%)
Mar 25, 2015	11.25	11.25	10.87	10.87	140,566	-0.37(-3.29%)
Mar 24, 2015	10.95	11.24	10.83	11.24	178,216	+0.30(+2.74%)
Mar 23, 2015	10.96	11.23	10.89	10.94	190,346	+0.00(+0.00%)
Mar 20, 2015	10.97	10.98	10.76	10.94	295,642	+0.05(+0.46%)
Mar 19, 2015	10.75	10.90	10.73	10.89	202,444	+0.14(+1.30%)
Mar 18, 2015	10.54	10.75	10.37	10.75	102,236	+0.17(+1.61%)
Mar 17, 2015	10.39	10.75	10.34	10.58	193,934	+0.18(+1.73%)
Mar 16, 2015	10.31	10.45	10.16	10.40	208,376	+0.17(+1.66%)
Mar 13, 2015	10.12	10.27	9.990	10.23	218,897	+0.13(+1.29%)
Mar 12, 2015	9.930	10.12	9.790	10.10	98,686	+0.27(+2.75%)
Mar 11, 2015	9.800	9.940	9.570	9.830	110,226	+0.07(+0.72%)
Mar 10, 2015	10.08	10.08	9.640	9.760	147,611	-0.38(-3.75%)
Mar 09, 2015	9.990	10.35	9.990	10.14	111,037	+0.16(+1.60%)
Mar 06, 2015	9.980	10.06	9.950	9.980	185,662	-0.06(-0.60%)
Mar 05, 2015	9.930	10.06	9.860	10.04	125,883	+0.11(+1.11%)
Mar 04, 2015	9.900	10.00	9.680	9.930	417,649	+0.02(+0.20%)
Mar 03, 2015	9.710	10.00	9.590	9.910	176,473	+0.20(+2.06%)
Mar 02, 2015	9.710	9.790	9.620	9.710	135,970	+0.03(+0.31%)
Feb 27, 2015	9.750	9.860	9.500	9.680	347,004	-0.09(-0.92%)
Feb 26, 2015	9.700	9.880	9.680	9.770	88,970	+0.08(+0.83%)
Feb 25, 2015	9.680	9.720	9.590	9.690	72,449	+0.03(+0.31%)
Feb 24, 2015	9.650	9.730	9.540	9.660	67,719	+0.02(+0.21%)
Feb 23, 2015	9.720	9.730	9.500	9.640	77,676	-0.08(-0.82%)
Feb 20, 2015	9.750	9.890	9.610	9.720	108,741	+0.00(+0.00%)
Feb 19, 2015	9.770	9.790	9.650	9.720	59,227	-0.05(-0.51%)
Feb 18, 2015	9.570	9.840	9.500	9.770	164,583	+0.21(+2.20%)
Feb 17, 2015	9.680	9.760	9.510	9.560	86,835	-0.12(-1.24%)
Feb 13, 2015	9.800	9.680	9.680	9.680	91,400	-0.08(-0.82%)
Feb 12, 2015	9.850	9.910	9.740	9.760	105,425	-0.05(-0.51%)
Feb 11, 2015	9.810	9.880	9.700	9.810	153,970	-0.05(-0.51%)
Feb 10, 2015	9.870	9.920	9.700	9.860	162,021	+0.08(+0.82%)
Feb 09, 2015	9.820	9.950	9.740	9.780	156,660	-0.04(-0.41%)
Feb 06, 2015	9.910	9.980	9.760	9.820	223,139	-0.06(-0.61%)
Feb 05, 2015	9.770	9.940	9.630	9.880	244,863	+0.13(+1.33%)
Feb 04, 2015	9.770	9.830	9.370	9.750	430,019	+0.18(+1.88%)
Feb 03, 2015	9.440	9.620	9.320	9.570	210,551	+0.19(+2.03%)
Feb 02, 2015	9.100	9.390	9.080	9.380	172,564	+0.28(+3.08%)
Jan 30, 2015	9.420	9.420	9.090	9.100	154,309	-0.40(-4.21%)
Jan 29, 2015	9.540	9.600	9.460	9.500	131,559	-0.05(-0.52%)
Jan 28, 2015	9.860	9.860	9.520	9.550	102,967	-0.23(-2.35%)
Jan 27, 2015	9.800	9.980	9.710	9.780	124,935	-0.32(-3.17%)
Jan 26, 2015	9.850	10.12	9.740	10.10	223,266	+0.19(+1.92%)
Jan 23, 2015	9.790	10.00	9.710	9.910	92,080	+0.14(+1.43%)
Jan 22, 2015	9.960	9.960	9.640	9.770	243,662	-0.11(-1.11%)
Jan 21, 2015	10.12	10.12	9.820	9.880	127,879	-0.27(-2.66%)
Jan 20, 2015	10.21	10.21	10.11	10.15	154,468	-0.01(-0.10%)
Jan 16, 2015	9.950	10.18	9.950	10.16	184,683	+0.17(+1.70%)
Jan 15, 2015	10.21	10.24	9.760	9.990	224,040	-0.14(-1.38%)
Jan 14, 2015	10.08	10.21	9.820	10.13	242,729	-0.09(-0.88%)
Jan 13, 2015	10.44	10.50	10.08	10.22	274,109	-0.07(-0.68%)
Jan 12, 2015	10.17	10.44	10.10	10.29	289,118	+0.16(+1.58%)
Jan 09, 2015	10.07	10.20	10.07	10.13	225,593	+0.05(+0.50%)
Jan 08, 2015	9.990	10.08	9.945	10.08	447,231	+0.20(+2.02%)
Jan 07, 2015	9.770	9.950	9.660	9.880	320,921	+0.21(+2.17%)
Jan 06, 2015	9.960	10.00	9.645	9.670	278,510	-0.31(-3.11%)
Jan 05, 2015	9.660	10.09	9.580	9.980	319,154	+0.31(+3.21%)
Jan 02, 2015	9.640	9.740	9.390	9.670	188,174	+0.12(+1.26%)
Dec 31, 2014	9.700	9.550	9.550	9.550	290,800	-0.09(-0.93%)
Dec 30, 2014	9.470	9.660	9.470	9.640	101,981	+0.13(+1.37%)
Dec 29, 2014	9.510	9.550	9.200	9.510	393,513	+0.04(+0.42%)
Dec 26, 2014	9.360	9.590	9.310	9.470	243,488	+0.17(+1.83%)
Dec 24, 2014	9.230	9.300	9.300	9.300	235,200	+0.06(+0.65%)
Dec 23, 2014	9.130	9.340	9.010	9.240	318,100	+0.17(+1.87%)
Dec 22, 2014	8.990	9.070	8.870	9.070	309,262	+0.08(+0.89%)
Dec 19, 2014	9.100	9.210	8.960	8.990	807,935	-0.16(-1.75%)
Dec 18, 2014	9.040	9.190	8.940	9.150	497,310	+0.23(+2.58%)
Dec 17, 2014	8.560	8.940	8.495	8.920	405,191	+0.40(+4.69%)
Dec 16, 2014	8.470	8.740	8.440	8.520	438,955	+0.05(+0.59%)
Dec 15, 2014	8.360	8.550	8.260	8.470	294,417	+0.07(+0.83%)
Dec 12, 2014	8.140	8.500	8.140	8.400	291,872	+0.16(+1.94%)
Dec 11, 2014	8.130	8.350	8.050	8.240	303,818	+0.19(+2.36%)
Dec 10, 2014	8.130	8.470	7.995	8.050	196,330	-0.13(-1.59%)
Dec 09, 2014	8.110	8.240	8.100	8.180	291,658	-0.02(-0.24%)
Dec 08, 2014	8.370	8.450	8.120	8.200	241,474	-0.17(-2.03%)
Dec 05, 2014	8.250	8.450	8.250	8.370	242,789	+0.12(+1.45%)
Dec 04, 2014	8.250	8.370	8.100	8.250	130,009	+0.00(+0.00%)
Dec 03, 2014	8.220	8.360	8.060	8.250	138,282	+0.06(+0.73%)
Dec 02, 2014	8.210	8.314	8.100	8.190	316,210	+0.02(+0.24%)
Dec 01, 2014	8.220	8.265	8.090	8.170	149,641	-0.08(-0.97%)
Nov 28, 2014	8.500	8.540	8.150	8.250	151,912	-0.27(-3.17%)
Nov 26, 2014	8.380	8.520	8.520	8.520	140,600	+0.16(+1.91%)
Nov 25, 2014	8.300	8.400	8.190	8.360	135,861	+0.10(+1.21%)
Nov 24, 2014	8.300	8.410	8.210	8.260	139,670	-0.01(-0.12%)
Nov 21, 2014	8.380	8.440	8.240	8.270	113,940	+0.04(+0.49%)
Nov 20, 2014	8.075	8.250	8.070	8.230	102,173	+0.11(+1.35%)
Nov 19, 2014	8.150	8.210	8.040	8.120	60,435	-0.07(-0.85%)
Nov 18, 2014	8.220	8.300	8.050	8.190	127,724	+0.02(+0.24%)
Nov 17, 2014	8.260	8.260	8.080	8.170	93,369	-0.13(-1.57%)
Nov 14, 2014	8.600	8.600	8.280	8.300	104,944	-0.29(-3.38%)
Nov 13, 2014	8.630	8.680	8.540	8.590	125,600	-0.04(-0.46%)
Nov 12, 2014	8.560	8.670	8.460	8.630	107,669	+0.00(+0.00%)
Nov 11, 2014	8.520	8.650	8.440	8.630	80,318	+0.08(+0.94%)
Nov 10, 2014	8.580	8.640	8.520	8.550	161,791	+0.00(+0.00%)
Nov 07, 2014	8.580	8.580	8.400	8.550	104,428	-0.02(-0.23%)
Nov 06, 2014	8.530	8.630	8.530	8.570	161,522	+0.02(+0.23%)
Nov 05, 2014	8.710	8.710	8.520	8.550	121,060	-0.07(-0.81%)
Nov 04, 2014	8.560	8.713	8.450	8.620	137,164	+0.02(+0.23%)
Nov 03, 2014	8.570	8.720	8.480	8.600	117,268	+0.01(+0.12%)
Oct 31, 2014	8.820	8.820	8.460	8.590	148,502	+0.00(+0.00%)
Oct 30, 2014	8.490	8.720	8.420	8.590	92,347	+0.06(+0.70%)
Oct 29, 2014	8.530	8.590	8.420	8.530	109,519	+0.03(+0.35%)
Oct 28, 2014	7.730	8.520	7.730	8.500	165,087	+0.80(+10.39%)
Oct 27, 2014	7.750	7.780	7.620	7.700	55,318	-0.08(-1.03%)
Oct 24, 2014	7.910	7.910	7.650	7.780	39,174	-0.10(-1.27%)
Oct 23, 2014	7.910	7.930	7.760	7.880	106,880	+0.04(+0.51%)
Oct 22, 2014	7.850	7.920	7.810	7.840	87,488	-0.01(-0.13%)
Oct 21, 2014	7.760	7.930	7.700	7.850	66,352	+0.14(+1.82%)
Oct 20, 2014	7.280	7.740	7.280	7.710	134,042	+0.38(+5.18%)
Oct 17, 2014	7.160	7.325	7.050	7.330	354,138	+0.29(+4.12%)
Oct 16, 2014	6.970	7.110	6.950	7.040	222,055	-0.01(-0.14%)
Oct 15, 2014	7.720	7.720	6.985	7.050	273,624	-0.72(-9.27%)
Oct 14, 2014	7.830	7.920	7.685	7.770	118,360	+0.03(+0.39%)
Oct 13, 2014	7.630	7.810	7.570	7.740	150,379	+0.14(+1.84%)
Oct 10, 2014	7.630	7.760	7.570	7.600	160,666	-0.09(-1.17%)
Oct 09, 2014	7.920	7.920	7.650	7.690	124,677	-0.23(-2.90%)
Oct 08, 2014	7.610	7.990	7.600	7.920	165,592	+0.27(+3.53%)
Oct 07, 2014	7.790	7.890	7.640	7.650	215,773	-0.17(-2.17%)
Oct 06, 2014	7.960	7.960	7.760	7.820	150,005	-0.15(-1.88%)
Oct 03, 2014	8.130	8.130	7.910	7.970	70,759	-0.06(-0.75%)
Oct 02, 2014	8.080	8.190	7.990	8.030	199,898	-0.07(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Central Garden & Pet (NQ: CENTA )

Historical Prices

Popular Pages