Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.00	12.17	11.86	12.08	79,876	+0.02(+0.17%)
Sep 27, 2012	12.10	12.25	12.01	12.06	143,279	+0.07(+0.58%)
Sep 26, 2012	12.14	12.23	11.98	11.99	294,133	-0.17(-1.40%)
Sep 25, 2012	12.33	12.35	12.13	12.16	176,150	-0.13(-1.06%)
Sep 24, 2012	12.07	12.35	12.03	12.29	186,063	+0.15(+1.24%)
Sep 21, 2012	12.42	12.43	12.10	12.14	509,503	-0.13(-1.06%)
Sep 20, 2012	12.37	12.53	11.99	12.27	390,415	-0.18(-1.45%)
Sep 19, 2012	12.10	12.50	11.96	12.45	168,846	+0.37(+3.06%)
Sep 18, 2012	11.97	12.14	11.93	12.08	180,810	+0.02(+0.17%)
Sep 17, 2012	11.67	12.07	11.49	12.06	231,633	+0.27(+2.29%)
Sep 14, 2012	11.65	11.93	11.62	11.79	277,404	+0.26(+2.25%)
Sep 13, 2012	11.54	11.76	11.42	11.53	267,822	-0.04(-0.35%)
Sep 12, 2012	11.43	11.57	11.36	11.57	419,892	+0.14(+1.27%)
Sep 11, 2012	12.25	12.25	11.30	11.43	963,121	-1.47(-11.43%)
Sep 10, 2012	13.05	13.10	12.80	12.90	137,276	-0.09(-0.69%)
Sep 07, 2012	12.93	13.27	12.85	12.99	327,006	+0.17(+1.33%)
Sep 06, 2012	12.25	12.86	12.23	12.82	424,956	+0.60(+4.91%)
Sep 05, 2012	12.20	12.25	12.04	12.22	311,724	+0.06(+0.49%)
Sep 04, 2012	11.83	12.19	11.72	12.16	301,715	+0.36(+3.05%)
Aug 31, 2012	11.62	11.84	11.44	11.80	217,820	+0.28(+2.43%)
Aug 30, 2012	11.42	11.57	11.31	11.52	215,214	+0.04(+0.35%)
Aug 29, 2012	11.37	11.50	11.24	11.48	265,105	+0.25(+2.23%)
Aug 27, 2012	11.32	11.35	11.15	11.23	156,558	-0.06(-0.53%)
Aug 24, 2012	11.40	11.48	11.19	11.29	155,340	-0.17(-1.48%)
Aug 23, 2012	11.39	11.49	11.29	11.46	140,061	-0.01(-0.09%)
Aug 22, 2012	11.53	11.57	11.29	11.47	205,823	-0.05(-0.43%)
Aug 21, 2012	11.18	11.55	11.14	11.52	209,102	+0.38(+3.41%)
Aug 20, 2012	11.01	11.19	10.90	11.14	187,420	+0.13(+1.18%)
Aug 17, 2012	10.74	11.12	10.69	11.01	446,175	+0.23(+2.13%)
Aug 16, 2012	10.48	10.83	10.40	10.78	120,853	+0.28(+2.67%)
Aug 15, 2012	10.52	10.58	10.41	10.50	282,280	-0.07(-0.66%)
Aug 14, 2012	10.42	10.66	10.42	10.57	291,761	+0.20(+1.93%)
Aug 13, 2012	10.56	10.56	10.29	10.37	365,306	-0.18(-1.71%)
Aug 10, 2012	10.68	10.80	10.51	10.55	200,286	-0.13(-1.22%)
Aug 09, 2012	10.73	10.86	10.65	10.68	146,109	-0.08(-0.74%)
Aug 08, 2012	10.81	10.91	10.68	10.76	226,798	-0.14(-1.28%)
Aug 07, 2012	10.86	10.95	10.78	10.90	204,391	+0.10(+0.93%)
Aug 06, 2012	10.90	11.08	10.78	10.80	202,713	-0.04(-0.37%)
Aug 03, 2012	10.84	11.09	10.82	10.84	255,803	+0.09(+0.84%)
Aug 02, 2012	11.27	11.27	10.69	10.75	244,149	-0.61(-5.37%)
Aug 01, 2012	11.51	11.61	11.14	11.36	604,174	-0.06(-0.53%)
Jul 31, 2012	11.38	11.61	11.27	11.42	294,584	+0.00(+0.00%)
Jul 30, 2012	11.46	11.56	11.37	11.42	153,652	+0.02(+0.18%)
Jul 27, 2012	11.34	11.67	11.27	11.40	384,148	+0.15(+1.33%)
Jul 26, 2012	11.27	11.37	11.07	11.25	99,080	+0.13(+1.17%)
Jul 25, 2012	11.23	11.29	10.93	11.12	174,334	-0.04(-0.36%)
Jul 24, 2012	10.93	11.17	10.80	11.16	220,238	+0.29(+2.67%)
Jul 23, 2012	10.91	10.95	10.73	10.87	100,158	-0.19(-1.72%)
Jul 20, 2012	11.04	11.18	11.03	11.06	281,303	-0.11(-0.98%)
Jul 19, 2012	11.09	11.22	11.00	11.17	170,423	+0.12(+1.09%)
Jul 18, 2012	10.73	11.21	10.69	11.05	368,789	+0.35(+3.27%)
Jul 17, 2012	10.70	10.88	10.64	10.70	156,020	+0.05(+0.47%)
Jul 16, 2012	10.69	10.71	10.48	10.65	159,732	-0.07(-0.65%)
Jul 13, 2012	10.56	10.81	10.50	10.72	161,262	+0.23(+2.19%)
Jul 12, 2012	10.51	10.70	10.40	10.49	254,322	-0.11(-1.04%)
Jul 11, 2012	10.71	10.83	10.57	10.60	235,379	-0.07(-0.66%)
Jul 10, 2012	10.76	10.86	10.63	10.67	123,558	-0.11(-1.02%)
Jul 09, 2012	10.87	10.93	10.71	10.78	291,185	-0.14(-1.28%)
Jul 06, 2012	10.74	10.96	10.71	10.92	165,051	+0.03(+0.28%)
Jul 05, 2012	10.85	11.01	10.85	10.89	83,108	+0.04(+0.37%)
Jul 03, 2012	10.92	10.97	10.81	10.85	94,178	-0.08(-0.73%)
Jul 02, 2012	10.94	10.97	10.64	10.93	362,101	+0.04(+0.37%)
Jun 29, 2012	10.50	11.01	10.50	10.89	231,478	+0.52(+5.01%)
Jun 28, 2012	10.33	10.45	10.26	10.37	233,313	-0.03(-0.29%)
Jun 27, 2012	10.14	10.47	10.10	10.40	1,270,935	+0.25(+2.46%)
Jun 26, 2012	9.480	10.16	9.480	10.15	377,795	+0.71(+7.52%)
Jun 25, 2012	9.470	9.580	9.400	9.440	304,197	-0.09(-0.94%)
Jun 22, 2012	9.290	9.600	9.270	9.530	609,234	+0.28(+3.03%)
Jun 21, 2012	9.480	9.520	9.150	9.250	126,354	-0.25(-2.63%)
Jun 20, 2012	9.400	9.550	9.380	9.500	107,779	+0.08(+0.85%)
Jun 19, 2012	9.370	9.560	9.340	9.420	127,767	+0.07(+0.75%)
Jun 18, 2012	9.270	9.480	9.190	9.350	188,987	+0.01(+0.11%)
Jun 15, 2012	8.790	9.400	8.780	9.340	307,635	+0.53(+6.02%)
Jun 14, 2012	8.560	8.850	8.500	8.810	181,587	+0.28(+3.28%)
Jun 13, 2012	8.800	8.800	8.450	8.530	132,951	-0.33(-3.72%)
Jun 12, 2012	8.920	8.920	8.660	8.860	177,275	+0.02(+0.23%)
Jun 11, 2012	9.200	9.200	8.800	8.840	191,671	-0.29(-3.18%)
Jun 08, 2012	8.970	9.170	8.950	9.130	108,847	+0.11(+1.22%)
Jun 07, 2012	9.150	9.180	8.990	9.020	106,206	-0.05(-0.55%)
Jun 06, 2012	8.980	9.080	8.890	9.070	125,533	+0.13(+1.45%)
Jun 05, 2012	9.010	9.190	8.910	8.940	126,587	-0.15(-1.65%)
Jun 04, 2012	8.930	9.155	8.820	9.090	168,888	+0.18(+2.02%)
Jun 01, 2012	9.050	9.060	8.760	8.910	191,673	-0.31(-3.36%)
May 31, 2012	9.230	9.270	9.110	9.220	252,899	+0.02(+0.22%)
May 30, 2012	9.090	9.240	9.080	9.200	174,537	+0.01(+0.11%)
May 29, 2012	9.320	9.360	9.171	9.190	125,543	-0.09(-0.97%)
May 25, 2012	9.280	9.420	9.240	9.280	90,612	-0.05(-0.54%)
May 24, 2012	9.310	9.370	9.200	9.330	125,948	+0.05(+0.54%)
May 23, 2012	9.190	9.300	9.120	9.280	143,764	-0.04(-0.43%)
May 22, 2012	9.420	9.590	9.235	9.320	197,433	-0.13(-1.38%)
May 21, 2012	9.400	9.490	9.280	9.450	147,251	+0.06(+0.64%)
May 18, 2012	9.330	9.490	9.330	9.390	275,075	+0.03(+0.32%)
May 17, 2012	9.590	9.720	9.345	9.360	164,517	-0.22(-2.30%)
May 16, 2012	9.690	9.800	9.500	9.580	203,734	-0.07(-0.73%)
May 15, 2012	9.580	9.760	9.550	9.650	129,585	+0.04(+0.42%)
May 14, 2012	9.700	9.730	9.560	9.610	162,433	-0.22(-2.24%)
May 11, 2012	9.610	9.830	9.600	9.830	214,396	+0.11(+1.13%)
May 10, 2012	9.550	9.760	9.550	9.720	240,938	+0.23(+2.42%)
May 09, 2012	9.280	9.510	9.230	9.490	246,949	+0.10(+1.06%)
May 08, 2012	9.290	9.410	9.240	9.390	281,346	+0.04(+0.43%)
May 07, 2012	9.470	9.480	9.340	9.350	152,876	-0.16(-1.68%)
May 04, 2012	9.860	9.860	9.470	9.510	290,649	-0.37(-3.74%)
May 03, 2012	10.75	10.75	9.500	9.880	681,619	-1.19(-10.75%)
May 02, 2012	10.51	11.09	10.51	11.07	843,928	+0.43(+4.04%)
May 01, 2012	10.69	10.78	10.47	10.64	371,306	-0.05(-0.47%)
Apr 30, 2012	10.93	11.00	10.66	10.69	335,711	-0.29(-2.64%)
Apr 27, 2012	10.93	11.00	10.86	10.98	259,236	+0.05(+0.46%)
Apr 26, 2012	11.00	11.05	10.93	10.93	139,268	-0.12(-1.09%)
Apr 25, 2012	11.04	11.10	10.84	11.05	186,728	+0.11(+1.01%)
Apr 24, 2012	10.74	10.95	10.68	10.94	101,739	+0.20(+1.86%)
Apr 23, 2012	10.67	10.80	10.51	10.74	191,931	-0.13(-1.20%)
Apr 20, 2012	10.78	10.91	10.53	10.87	221,948	+0.28(+2.64%)
Apr 19, 2012	10.50	10.70	10.47	10.59	76,877	+0.08(+0.76%)
Apr 18, 2012	10.66	10.69	10.44	10.51	112,903	-0.22(-2.05%)
Apr 17, 2012	10.60	10.82	10.60	10.73	88,213	+0.21(+2.00%)
Apr 16, 2012	10.35	10.63	10.30	10.52	100,903	+0.22(+2.14%)
Apr 13, 2012	10.48	10.54	10.28	10.30	91,359	-0.20(-1.90%)
Apr 12, 2012	10.27	10.57	10.27	10.50	131,390	+0.26(+2.54%)
Apr 11, 2012	10.14	10.26	10.12	10.24	146,703	+0.16(+1.59%)
Apr 10, 2012	10.19	10.19	10.02	10.08	242,316	-0.09(-0.88%)
Apr 09, 2012	9.940	10.22	9.840	10.17	179,885	+0.01(+0.10%)
Apr 05, 2012	9.880	10.19	9.780	10.16	427,193	+0.27(+2.73%)
Apr 04, 2012	9.720	9.990	9.660	9.890	256,680	+0.04(+0.41%)
Apr 03, 2012	9.690	9.860	9.690	9.850	233,662	+0.14(+1.44%)
Apr 02, 2012	9.590	9.750	9.590	9.710	346,038	+0.08(+0.83%)
Mar 30, 2012	9.460	9.670	9.370	9.630	343,773	+0.26(+2.77%)
Mar 29, 2012	9.320	9.440	9.260	9.370	83,839	+0.01(+0.11%)
Mar 28, 2012	9.410	9.470	9.290	9.360	102,510	-0.05(-0.53%)
Mar 27, 2012	9.540	9.590	9.400	9.410	114,766	-0.13(-1.36%)
Mar 26, 2012	9.500	9.590	9.473	9.540	130,841	+0.14(+1.49%)
Mar 23, 2012	9.200	9.410	9.070	9.400	71,052	+0.22(+2.40%)
Mar 22, 2012	9.070	9.200	9.060	9.180	84,818	+0.01(+0.11%)
Mar 21, 2012	9.190	9.310	9.140	9.170	51,010	+0.01(+0.11%)
Mar 20, 2012	9.320	9.440	9.150	9.160	181,289	-0.25(-2.66%)
Mar 19, 2012	9.340	9.590	9.340	9.410	90,845	+0.06(+0.64%)
Mar 16, 2012	9.530	9.530	9.230	9.350	362,173	-0.14(-1.48%)
Mar 15, 2012	9.320	9.500	9.235	9.490	81,607	+0.21(+2.26%)
Mar 14, 2012	9.320	9.410	9.240	9.280	71,110	-0.08(-0.85%)
Mar 13, 2012	9.130	9.370	8.910	9.360	142,393	+0.27(+2.97%)
Mar 12, 2012	9.100	9.180	8.920	9.090	57,977	-0.02(-0.22%)
Mar 09, 2012	9.120	9.290	9.070	9.110	116,483	-0.02(-0.22%)
Mar 08, 2012	9.160	9.360	8.970	9.130	63,303	+0.02(+0.22%)
Mar 07, 2012	9.000	9.120	8.850	9.110	209,176	+0.14(+1.56%)
Mar 06, 2012	9.110	9.180	8.960	8.970	96,733	-0.24(-2.61%)
Mar 05, 2012	9.200	9.320	9.090	9.210	116,920	-0.04(-0.43%)
Mar 02, 2012	9.390	9.450	9.200	9.250	162,827	-0.15(-1.60%)
Mar 01, 2012	9.600	9.790	9.390	9.400	123,034	-0.17(-1.78%)
Feb 29, 2012	9.640	9.720	9.490	9.570	468,212	-0.05(-0.52%)
Feb 28, 2012	9.540	9.630	9.510	9.620	192,930	+0.04(+0.42%)
Feb 27, 2012	9.520	9.750	9.430	9.580	255,414	+0.01(+0.10%)
Feb 24, 2012	9.580	9.670	9.540	9.570	166,482	-0.03(-0.31%)
Feb 23, 2012	9.490	9.700	9.410	9.600	145,085	+0.12(+1.27%)
Feb 22, 2012	9.460	9.560	9.270	9.480	172,907	-0.02(-0.21%)
Feb 21, 2012	9.220	9.570	9.190	9.500	142,250	+0.32(+3.49%)
Feb 17, 2012	9.520	9.520	9.160	9.180	93,199	-0.28(-2.96%)
Feb 16, 2012	9.140	9.490	8.930	9.460	206,696	+0.32(+3.50%)
Feb 15, 2012	9.330	9.490	9.060	9.140	118,644	-0.14(-1.51%)
Feb 14, 2012	9.310	9.320	9.100	9.280	100,537	-0.06(-0.64%)
Feb 13, 2012	9.350	9.550	9.300	9.340	95,757	+0.06(+0.65%)
Feb 10, 2012	9.390	9.410	9.270	9.280	121,875	-0.18(-1.90%)
Feb 09, 2012	9.530	9.530	9.205	9.460	142,399	-0.02(-0.21%)
Feb 08, 2012	9.610	9.650	9.420	9.480	116,856	-0.12(-1.25%)
Feb 07, 2012	9.740	9.740	9.550	9.600	99,764	-0.14(-1.44%)
Feb 06, 2012	9.780	9.880	9.660	9.740	98,463	-0.08(-0.81%)
Feb 03, 2012	10.10	10.12	9.780	9.820	267,519	-0.08(-0.81%)
Feb 02, 2012	9.740	9.990	9.660	9.900	200,204	+0.15(+1.54%)
Feb 01, 2012	9.520	9.840	9.520	9.750	200,138	+0.27(+2.85%)
Jan 31, 2012	9.500	9.630	9.400	9.480	188,446	+0.03(+0.32%)
Jan 30, 2012	9.550	9.560	9.390	9.450	96,465	-0.16(-1.66%)
Jan 27, 2012	9.450	9.650	9.450	9.610	121,949	+0.15(+1.59%)
Jan 26, 2012	9.640	9.690	9.320	9.460	112,689	-0.13(-1.36%)
Jan 25, 2012	9.650	9.650	9.510	9.590	97,919	-0.08(-0.83%)
Jan 24, 2012	9.530	9.680	9.400	9.670	106,221	+0.10(+1.04%)
Jan 23, 2012	9.520	9.640	9.490	9.570	105,825	+0.07(+0.74%)
Jan 20, 2012	9.090	9.540	9.070	9.500	118,203	+0.38(+4.17%)
Jan 19, 2012	9.090	9.140	8.940	9.120	57,347	+0.05(+0.55%)
Jan 18, 2012	8.800	9.070	8.780	9.070	131,107	+0.27(+3.07%)
Jan 17, 2012	8.820	8.840	8.640	8.800	157,043	+0.03(+0.34%)
Jan 13, 2012	8.620	8.790	8.570	8.770	110,034	+0.03(+0.34%)
Jan 12, 2012	8.670	8.810	8.530	8.740	123,442	+0.08(+0.92%)
Jan 11, 2012	8.690	8.830	8.511	8.660	147,339	-0.05(-0.57%)
Jan 10, 2012	8.660	8.800	8.650	8.710	159,272	+0.12(+1.40%)
Jan 09, 2012	8.530	8.730	8.500	8.590	158,472	+0.09(+1.06%)
Jan 06, 2012	8.590	8.590	8.430	8.500	101,865	-0.10(-1.16%)
Jan 05, 2012	8.610	8.710	8.530	8.600	84,967	-0.08(-0.92%)
Jan 04, 2012	8.650	8.740	8.510	8.680	130,796	+0.36(+4.33%)
Dec 30, 2011	8.350	8.420	8.212	8.320	175,225	-0.06(-0.72%)
Dec 29, 2011	8.430	8.565	8.280	8.380	68,592	+0.00(+0.00%)
Dec 28, 2011	8.520	8.520	8.330	8.380	55,248	-0.14(-1.64%)
Dec 27, 2011	8.460	8.740	8.240	8.520	105,791	-0.01(-0.12%)
Dec 23, 2011	8.580	8.600	8.470	8.530	27,495	-0.06(-0.70%)
Dec 21, 2011	8.300	8.600	8.190	8.590	121,903	+0.30(+3.62%)
Dec 20, 2011	7.990	8.310	7.990	8.290	164,927	+0.48(+6.15%)
Dec 19, 2011	8.320	8.380	7.780	7.810	204,682	-0.44(-5.33%)
Dec 16, 2011	8.260	8.580	8.140	8.250	876,120	+0.07(+0.86%)
Dec 15, 2011	8.040	8.220	8.040	8.180	137,198	+0.28(+3.54%)
Dec 14, 2011	8.000	8.195	7.900	7.900	189,734	-0.19(-2.35%)
Dec 13, 2011	8.260	8.310	7.960	8.090	235,386	-0.10(-1.22%)
Dec 12, 2011	8.160	8.440	8.130	8.190	156,238	-0.10(-1.21%)
Dec 09, 2011	8.400	8.450	8.260	8.290	245,939	-0.07(-0.84%)
Dec 08, 2011	8.590	8.745	8.340	8.360	140,317	-0.32(-3.69%)
Dec 07, 2011	8.620	8.840	8.470	8.680	561,626	-0.02(-0.23%)
Dec 06, 2011	8.720	8.750	8.490	8.700	139,319	-0.02(-0.23%)
Dec 05, 2011	8.920	8.970	8.630	8.720	158,227	-0.04(-0.46%)
Dec 02, 2011	8.710	8.860	8.570	8.760	141,737	+0.18(+2.10%)
Dec 01, 2011	8.840	8.990	8.550	8.580	193,341	-0.30(-3.38%)
Nov 30, 2011	8.680	8.900	8.450	8.880	308,040	+0.57(+6.86%)
Nov 29, 2011	8.170	8.330	8.050	8.310	129,278	+0.13(+1.59%)
Nov 28, 2011	8.150	8.300	7.630	8.180	226,576	+0.27(+3.41%)
Nov 25, 2011	8.010	8.240	7.860	7.910	187,803	-0.11(-1.37%)
Nov 23, 2011	8.050	8.120	8.000	8.020	222,208	-0.11(-1.35%)
Nov 22, 2011	8.290	8.370	8.090	8.130	130,422	-0.17(-2.05%)
Nov 21, 2011	8.190	8.430	8.080	8.300	146,991	-0.04(-0.48%)
Nov 18, 2011	8.300	8.520	8.030	8.340	216,391	-0.13(-1.53%)
Nov 17, 2011	8.570	8.820	8.430	8.470	146,147	-0.12(-1.40%)
Nov 16, 2011	8.810	8.840	8.580	8.590	101,308	-0.33(-3.70%)
Nov 15, 2011	8.650	8.960	8.520	8.920	75,881	+0.23(+2.65%)
Nov 14, 2011	8.960	8.960	8.570	8.690	87,318	-0.29(-3.23%)
Nov 11, 2011	8.760	9.000	8.760	8.980	86,091	+0.30(+3.46%)
Nov 10, 2011	8.690	8.780	8.540	8.680	89,010	+0.13(+1.52%)
Nov 09, 2011	8.770	8.820	8.360	8.550	191,612	-0.47(-5.21%)
Nov 08, 2011	9.120	9.120	8.790	9.020	137,769	-0.04(-0.44%)
Nov 07, 2011	9.110	9.110	8.800	9.060	67,654	-0.08(-0.88%)
Nov 04, 2011	9.030	9.170	8.930	9.140	145,465	+0.00(+0.00%)
Nov 03, 2011	9.040	9.180	8.680	9.140	189,496	+0.21(+2.35%)
Nov 02, 2011	8.640	8.940	8.590	8.930	184,791	+0.43(+5.06%)
Nov 01, 2011	8.460	8.630	8.430	8.500	221,590	-0.29(-3.30%)
Oct 31, 2011	9.120	9.120	8.760	8.790	150,903	-0.45(-4.87%)
Oct 28, 2011	9.260	9.440	9.160	9.240	178,890	-0.06(-0.65%)
Oct 27, 2011	9.000	9.400	8.290	9.300	335,558	+0.58(+6.65%)
Oct 26, 2011	8.580	8.730	8.420	8.720	145,123	+0.28(+3.32%)
Oct 25, 2011	8.480	8.530	8.380	8.440	170,115	-0.11(-1.29%)
Oct 24, 2011	8.470	8.720	8.400	8.550	228,904	+0.09(+1.06%)
Oct 21, 2011	8.430	8.480	8.370	8.460	233,143	+0.21(+2.55%)
Oct 20, 2011	8.530	8.530	8.230	8.250	213,029	-0.26(-3.06%)
Oct 19, 2011	8.550	8.670	8.450	8.510	198,236	-0.06(-0.70%)
Oct 18, 2011	8.500	8.700	8.420	8.570	280,673	+0.10(+1.18%)
Oct 17, 2011	8.660	8.680	8.410	8.470	201,454	-0.22(-2.53%)
Oct 14, 2011	8.660	9.090	7.890	8.690	146,886	+0.11(+1.28%)
Oct 13, 2011	8.540	8.610	8.360	8.580	209,964	-0.03(-0.35%)
Oct 12, 2011	8.610	8.890	8.490	8.610	282,820	+0.09(+1.06%)
Oct 11, 2011	8.160	8.610	8.160	8.520	352,628	+0.27(+3.27%)
Oct 10, 2011	8.160	8.390	7.950	8.250	342,074	+0.23(+2.87%)
Oct 07, 2011	8.260	8.400	7.950	8.020	272,354	-0.22(-2.67%)
Oct 06, 2011	7.780	8.250	7.780	8.240	249,096	+0.41(+5.24%)
Oct 05, 2011	7.760	8.140	7.360	7.830	249,288	+0.06(+0.77%)
Oct 04, 2011	6.760	7.780	6.760	7.770	412,132	+0.96(+14.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Central Garden & Pet (NQ: CENTA )

Historical Prices

Popular Pages