Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.573	9.807	9.573	9.715	73,638	+0.14(+1.48%)
Sep 29, 2016	9.706	9.706	9.573	9.573	59,848	-0.11(-1.17%)
Sep 28, 2016	9.785	9.785	9.586	9.686	87,682	-0.12(-1.19%)
Sep 27, 2016	9.893	9.910	9.784	9.802	39,991	-0.07(-0.67%)
Sep 26, 2016	10.02	10.02	9.860	9.868	37,778	-0.14(-1.41%)
Sep 23, 2016	10.05	10.13	9.993	10.01	33,091	-0.09(-0.90%)
Sep 22, 2016	10.03	10.18	9.976	10.10	36,556	+0.15(+1.50%)
Sep 21, 2016	9.902	10.02	9.818	9.951	39,866	+0.05(+0.50%)
Sep 20, 2016	9.935	9.985	9.860	9.902	32,354	-0.02(-0.17%)
Sep 19, 2016	9.852	9.951	9.852	9.918	35,308	+0.08(+0.84%)
Sep 16, 2016	9.918	9.918	9.760	9.835	95,603	-0.05(-0.50%)
Sep 15, 2016	9.943	10.01	9.818	9.885	30,471	-0.02(-0.17%)
Sep 14, 2016	9.636	10.02	9.619	9.902	111,019	+0.27(+2.76%)
Sep 13, 2016	10.01	10.24	9.561	9.636	121,915	-0.45(-4.45%)
Sep 12, 2016	9.968	10.18	9.935	10.08	50,113	+0.12(+1.17%)
Sep 09, 2016	10.41	10.44	9.968	9.968	67,975	-0.52(-4.99%)
Sep 08, 2016	10.53	10.61	10.47	10.49	35,930	-0.10(-0.94%)
Sep 07, 2016	10.58	10.66	10.56	10.59	34,682	-0.03(-0.31%)
Sep 06, 2016	10.53	10.76	10.53	10.62	50,849	+0.19(+1.83%)
Sep 02, 2016	10.18	10.43	10.43	10.43	32,383	+0.21(+2.03%)
Sep 01, 2016	10.48	10.50	10.15	10.23	68,117	-0.31(-2.92%)
Aug 31, 2016	10.62	10.76	10.47	10.53	77,673	-0.08(-0.78%)
Aug 30, 2016	10.69	10.82	10.49	10.62	47,993	-0.12(-1.08%)
Aug 29, 2016	10.46	10.74	10.42	10.73	69,590	+0.35(+3.36%)
Aug 26, 2016	10.28	10.70	10.24	10.38	90,922	+0.17(+1.63%)
Aug 25, 2016	10.18	10.31	10.18	10.22	31,332	+0.06(+0.57%)
Aug 24, 2016	10.60	10.60	10.12	10.16	58,731	-0.42(-4.00%)
Aug 23, 2016	10.28	10.74	10.28	10.58	81,837	+0.33(+3.24%)
Aug 22, 2016	10.07	10.31	10.02	10.25	76,953	+0.24(+2.41%)
Aug 19, 2016	10.02	10.09	9.985	10.01	77,307	-0.03(-0.33%)
Aug 18, 2016	10.01	10.11	9.976	10.04	81,540	+0.02(+0.17%)
Aug 17, 2016	10.05	10.10	10.00	10.03	85,721	-0.07(-0.74%)
Aug 16, 2016	10.56	10.56	10.03	10.10	135,360	-0.47(-4.40%)
Aug 15, 2016	10.76	10.77	10.53	10.57	81,235	-0.22(-2.08%)
Aug 12, 2016	11.07	11.09	10.73	10.79	62,240	-0.25(-2.26%)
Aug 11, 2016	11.11	11.23	11.01	11.04	36,633	-0.07(-0.67%)
Aug 10, 2016	11.22	11.28	11.11	11.11	62,931	-0.14(-1.26%)
Aug 09, 2016	11.47	11.47	11.26	11.26	23,388	-0.15(-1.31%)
Aug 08, 2016	11.36	11.57	11.33	11.41	31,014	+0.07(+0.66%)
Aug 05, 2016	11.30	11.41	11.24	11.33	48,897	+0.02(+0.22%)
Aug 04, 2016	11.38	11.39	11.28	11.31	29,640	-0.04(-0.37%)
Aug 03, 2016	11.36	11.41	11.24	11.35	73,578	+0.04(+0.37%)
Aug 02, 2016	11.17	11.40	11.17	11.31	55,973	+0.14(+1.26%)
Aug 01, 2016	11.19	11.26	11.14	11.16	39,119	+0.01(+0.07%)
Jul 29, 2016	11.22	11.33	11.11	11.16	43,008	-0.07(-0.59%)
Jul 28, 2016	11.24	11.24	11.17	11.22	32,902	-0.02(-0.15%)
Jul 27, 2016	11.10	11.26	11.01	11.24	47,900	+0.17(+1.50%)
Jul 26, 2016	11.16	11.21	11.05	11.07	26,914	-0.11(-0.97%)
Jul 25, 2016	11.27	11.27	11.10	11.18	27,355	-0.12(-1.03%)
Jul 22, 2016	11.21	11.35	11.15	11.30	31,448	+0.07(+0.59%)
Jul 21, 2016	11.49	11.49	11.16	11.23	49,303	-0.18(-1.60%)
Jul 20, 2016	11.26	11.46	11.11	11.41	57,751	+0.21(+1.85%)
Jul 19, 2016	11.18	11.36	11.12	11.21	44,612	-0.02(-0.15%)
Jul 18, 2016	11.24	11.33	11.12	11.22	52,694	+0.01(+0.07%)
Jul 15, 2016	11.26	11.46	11.12	11.21	58,480	-0.01(-0.07%)
Jul 14, 2016	11.30	11.30	11.02	11.22	60,199	-0.08(-0.74%)
Jul 13, 2016	11.55	11.70	11.21	11.31	93,079	-0.15(-1.31%)
Jul 12, 2016	11.21	11.49	11.04	11.45	126,731	+0.25(+2.22%)
Jul 11, 2016	10.87	11.21	10.64	11.21	74,673	+0.42(+3.85%)
Jul 08, 2016	10.69	10.82	10.65	10.79	52,570	+0.14(+1.33%)
Jul 07, 2016	10.85	10.88	10.60	10.65	75,931	-0.25(-2.29%)
Jul 05, 2016	10.72	10.92	10.51	10.90	120,779	+0.22(+2.02%)
Jul 01, 2016	10.89	10.68	10.68	10.68	48,876	-0.17(-1.53%)
Jun 30, 2016	10.90	10.90	10.72	10.85	46,988	-0.05(-0.46%)
Jun 29, 2016	10.77	11.05	10.77	10.90	80,751	+0.22(+2.06%)
Jun 28, 2016	10.72	10.81	10.60	10.68	53,811	+0.04(+0.39%)
Jun 27, 2016	10.74	10.81	10.48	10.64	99,709	-0.19(-1.75%)
Jun 24, 2016	10.53	10.89	10.53	10.83	210,722	-0.15(-1.35%)
Jun 23, 2016	10.95	11.10	10.89	10.98	55,950	+0.12(+1.06%)
Jun 22, 2016	10.87	10.92	10.79	10.86	60,853	-0.03(-0.30%)
Jun 21, 2016	10.93	11.04	10.79	10.89	62,205	-0.02(-0.23%)
Jun 20, 2016	10.58	11.08	10.57	10.92	142,774	+0.40(+3.85%)
Jun 17, 2016	10.27	10.67	10.12	10.51	540,699	+0.29(+2.83%)
Jun 16, 2016	10.09	10.26	10.01	10.22	142,381	+0.23(+2.31%)
Jun 15, 2016	10.89	10.89	9.951	9.993	239,927	-0.93(-8.54%)
Jun 14, 2016	10.88	11.03	10.78	10.93	101,643	+0.00(+0.00%)
Jun 13, 2016	11.15	11.15	10.74	10.93	123,723	-0.25(-2.22%)
Jun 10, 2016	11.44	11.45	11.10	11.17	87,536	-0.31(-2.66%)
Jun 09, 2016	11.44	11.77	11.42	11.48	93,833	+0.01(+0.07%)
Jun 08, 2016	11.13	11.50	10.95	11.47	93,641	+0.41(+3.73%)
Jun 07, 2016	11.17	11.35	11.03	11.06	51,956	-0.11(-0.96%)
Jun 06, 2016	11.16	11.31	11.15	11.17	47,178	-0.03(-0.29%)
Jun 03, 2016	11.23	11.29	10.99	11.20	42,082	+0.01(+0.07%)
Jun 02, 2016	11.29	11.29	11.07	11.19	34,869	-0.12(-1.02%)
Jun 01, 2016	11.05	11.33	11.00	11.31	43,303	+0.23(+2.09%)
May 31, 2016	11.23	11.23	10.98	11.07	44,517	-0.17(-1.47%)
May 27, 2016	11.25	11.24	11.24	11.24	18,889	-0.01(-0.07%)
May 26, 2016	10.93	11.29	10.90	11.25	44,337	+0.36(+3.26%)
May 25, 2016	11.17	11.24	10.84	10.89	69,140	-0.29(-2.58%)
May 24, 2016	10.92	11.20	10.92	11.18	77,878	+0.31(+2.81%)
May 23, 2016	10.97	11.07	10.86	10.88	50,837	-0.12(-1.13%)
May 20, 2016	11.15	11.15	10.94	11.00	52,154	-0.12(-1.11%)
May 19, 2016	11.43	11.43	10.99	11.12	83,851	-0.28(-2.46%)
May 18, 2016	11.33	11.59	11.11	11.40	71,261	-0.02(-0.14%)
May 17, 2016	11.76	11.89	11.31	11.42	100,949	-0.43(-3.62%)
May 16, 2016	11.69	11.93	11.50	11.85	86,025	+0.10(+0.84%)
May 13, 2016	11.57	11.81	11.53	11.75	76,639	+0.12(+1.06%)
May 12, 2016	11.71	11.78	11.45	11.63	97,934	-0.10(-0.85%)
May 11, 2016	11.87	12.05	11.16	11.73	181,585	-0.35(-2.87%)
May 10, 2016	11.88	12.13	11.83	12.07	96,961	+0.14(+1.18%)
May 09, 2016	12.07	12.07	11.83	11.93	90,429	-0.07(-0.55%)
May 06, 2016	11.78	12.13	11.60	12.00	108,054	+0.28(+2.40%)
May 05, 2016	11.97	12.10	11.68	11.72	121,862	-0.19(-1.60%)
May 04, 2016	11.47	12.06	11.37	11.91	194,053	+0.40(+3.52%)
May 03, 2016	11.61	11.64	11.29	11.50	81,764	-0.13(-1.14%)
May 02, 2016	11.50	11.67	11.36	11.64	124,979	+0.17(+1.44%)
Apr 29, 2016	11.32	11.47	11.22	11.47	106,211	+0.20(+1.76%)
Apr 28, 2016	11.08	11.38	10.78	11.27	102,519	+0.02(+0.22%)
Apr 27, 2016	11.30	11.46	11.17	11.25	68,617	-0.05(-0.44%)
Apr 26, 2016	10.85	11.37	10.82	11.30	166,114	+0.44(+4.03%)
Apr 25, 2016	10.90	10.90	10.74	10.86	60,566	+0.02(+0.23%)
Apr 22, 2016	10.65	10.88	10.65	10.84	116,134	+0.17(+1.55%)
Apr 21, 2016	10.84	10.84	10.59	10.67	83,716	-0.21(-1.90%)
Apr 20, 2016	10.88	11.13	10.75	10.88	149,309	-0.03(-0.30%)
Apr 19, 2016	10.74	10.92	10.67	10.91	83,809	+0.19(+1.77%)
Apr 18, 2016	10.47	10.74	10.38	10.72	86,969	+0.31(+2.93%)
Apr 15, 2016	10.41	10.53	10.37	10.41	58,471	+0.03(+0.32%)
Apr 14, 2016	10.31	10.50	10.29	10.38	62,883	+0.11(+1.04%)
Apr 13, 2016	10.23	10.30	10.05	10.27	52,014	+0.07(+0.73%)
Apr 12, 2016	10.06	10.22	9.935	10.20	76,304	+0.15(+1.48%)
Apr 11, 2016	10.08	10.16	10.01	10.05	29,150	+0.06(+0.58%)
Apr 08, 2016	10.04	10.08	9.927	9.993	35,051	+0.03(+0.33%)
Apr 07, 2016	9.852	9.993	9.852	9.960	51,263	+0.01(+0.08%)
Apr 06, 2016	9.828	9.951	9.770	9.951	87,419	+0.08(+0.84%)
Apr 05, 2016	9.993	9.993	9.828	9.869	68,666	-0.14(-1.40%)
Apr 04, 2016	10.10	10.15	9.943	10.01	111,855	-0.13(-1.30%)
Apr 01, 2016	10.03	10.27	9.917	10.14	68,714	+0.09(+0.90%)
Mar 31, 2016	9.943	10.12	9.836	10.05	78,703	+0.08(+0.83%)
Mar 30, 2016	9.993	10.06	9.861	9.968	70,541	+0.06(+0.63%)
Mar 29, 2016	9.479	9.922	9.414	9.906	151,032	+0.47(+4.96%)
Mar 28, 2016	9.463	9.626	9.397	9.438	82,574	+0.05(+0.52%)
Mar 24, 2016	9.258	9.389	9.389	9.389	114,290	+0.15(+1.60%)
Mar 23, 2016	9.364	9.397	9.241	9.241	51,872	-0.17(-1.83%)
Mar 22, 2016	9.422	9.483	9.291	9.414	54,219	+0.00(+0.00%)
Mar 21, 2016	9.808	9.808	9.397	9.414	70,651	-0.32(-3.29%)
Mar 18, 2016	9.881	9.931	9.677	9.734	128,381	-0.11(-1.08%)
Mar 17, 2016	9.463	9.849	9.405	9.840	83,147	+0.40(+4.26%)
Mar 16, 2016	9.315	9.438	9.208	9.438	84,976	+0.22(+2.40%)
Mar 15, 2016	9.126	9.340	9.126	9.217	54,563	+0.01(+0.09%)
Mar 14, 2016	9.225	9.233	9.061	9.208	50,987	-0.02(-0.18%)
Mar 11, 2016	9.200	9.233	9.061	9.225	61,123	+0.10(+1.08%)
Mar 10, 2016	9.274	9.299	9.053	9.126	59,878	-0.11(-1.16%)
Mar 09, 2016	9.151	9.356	9.151	9.233	55,067	+0.09(+0.99%)
Mar 08, 2016	9.397	9.471	9.143	9.143	123,128	-0.29(-3.05%)
Mar 07, 2016	9.315	9.438	9.306	9.430	112,166	+0.03(+0.35%)
Mar 04, 2016	9.241	9.430	9.193	9.397	68,619	+0.12(+1.33%)
Mar 03, 2016	9.241	9.307	9.192	9.274	93,819	+0.00(+0.00%)
Mar 02, 2016	9.020	9.274	8.921	9.274	94,056	+0.28(+3.10%)
Mar 01, 2016	9.020	9.024	8.880	8.995	72,099	+0.07(+0.83%)
Feb 29, 2016	8.897	9.102	8.897	8.921	113,688	+0.05(+0.56%)
Feb 26, 2016	8.897	8.979	8.741	8.872	65,280	-0.06(-0.64%)
Feb 25, 2016	9.069	9.075	8.835	8.929	83,083	-0.03(-0.37%)
Feb 24, 2016	8.667	8.987	8.667	8.962	87,980	+0.24(+2.73%)
Feb 23, 2016	8.724	8.905	8.691	8.724	91,263	-0.02(-0.28%)
Feb 22, 2016	8.839	9.044	8.732	8.749	92,682	-0.11(-1.30%)
Feb 19, 2016	8.905	8.995	8.798	8.864	54,778	-0.06(-0.64%)
Feb 18, 2016	9.011	9.069	8.790	8.921	68,019	-0.04(-0.46%)
Feb 17, 2016	9.233	9.233	8.909	8.962	153,269	-0.29(-3.11%)
Feb 16, 2016	9.135	9.315	9.003	9.249	68,249	+0.19(+2.08%)
Feb 12, 2016	9.028	9.061	9.061	9.061	43,498	+0.10(+1.10%)
Feb 11, 2016	9.028	9.085	8.790	8.962	77,867	-0.18(-1.97%)
Feb 10, 2016	9.258	9.348	9.118	9.143	25,890	-0.09(-0.98%)
Feb 09, 2016	9.176	9.405	9.036	9.233	51,821	-0.02(-0.27%)
Feb 08, 2016	8.979	9.291	8.962	9.258	44,461	+0.23(+2.55%)
Feb 05, 2016	9.028	9.235	8.921	9.028	69,524	-0.06(-0.63%)
Feb 04, 2016	9.044	9.248	9.028	9.085	48,148	-0.04(-0.45%)
Feb 03, 2016	9.282	9.351	9.077	9.126	99,222	-0.11(-1.24%)
Feb 02, 2016	9.143	9.373	9.085	9.241	78,759	+0.02(+0.27%)
Feb 01, 2016	9.389	9.537	9.110	9.217	83,701	-0.33(-3.44%)
Jan 29, 2016	9.258	9.561	9.249	9.545	167,612	+0.35(+3.84%)
Jan 28, 2016	9.053	9.266	9.053	9.192	44,222	+0.25(+2.75%)
Jan 27, 2016	8.946	9.120	8.854	8.946	39,793	-0.01(-0.09%)
Jan 26, 2016	8.888	9.020	8.819	8.954	47,989	+0.14(+1.58%)
Jan 25, 2016	8.987	9.061	8.782	8.815	48,403	-0.30(-3.33%)
Jan 22, 2016	9.061	9.143	8.979	9.118	69,012	+0.12(+1.37%)
Jan 21, 2016	8.929	9.094	8.790	8.995	62,213	+0.10(+1.11%)
Jan 20, 2016	8.749	9.036	8.453	8.897	140,147	-0.03(-0.37%)
Jan 19, 2016	9.011	9.011	8.757	8.929	90,874	+0.01(+0.09%)
Jan 15, 2016	8.946	8.921	8.921	8.921	115,143	-0.25(-2.69%)
Jan 14, 2016	8.962	9.315	8.954	9.167	62,294	+0.16(+1.73%)
Jan 13, 2016	9.044	9.225	8.913	9.011	112,178	-0.04(-0.45%)
Jan 12, 2016	9.192	9.282	8.897	9.053	127,628	-0.16(-1.69%)
Jan 11, 2016	9.299	9.393	9.085	9.208	84,401	-0.13(-1.41%)
Jan 08, 2016	9.578	9.602	9.307	9.340	81,819	-0.10(-1.04%)
Jan 07, 2016	9.627	9.701	9.356	9.438	143,566	-0.34(-3.44%)
Jan 06, 2016	9.742	9.996	9.684	9.775	51,896	-0.02(-0.17%)
Jan 05, 2016	9.840	9.898	9.652	9.791	53,287	-0.05(-0.50%)
Jan 04, 2016	9.824	9.972	9.643	9.840	160,146	-0.21(-2.04%)
Dec 31, 2015	10.36	10.05	10.05	10.05	166,805	-0.32(-3.09%)
Dec 30, 2015	10.50	10.62	10.32	10.37	75,419	-0.21(-1.94%)
Dec 29, 2015	10.79	10.87	10.47	10.57	105,210	-0.14(-1.26%)
Dec 28, 2015	10.22	10.76	10.20	10.71	146,454	+0.42(+4.04%)
Dec 24, 2015	10.15	10.29	10.29	10.29	53,307	+0.09(+0.88%)
Dec 23, 2015	10.16	10.25	10.05	10.20	106,440	+0.08(+0.81%)
Dec 22, 2015	10.11	10.18	9.923	10.12	157,835	+0.02(+0.24%)
Dec 21, 2015	9.735	10.12	9.621	10.09	145,052	+0.36(+3.69%)
Dec 18, 2015	9.384	9.833	9.384	9.735	633,756	+0.31(+3.29%)
Dec 17, 2015	9.360	9.629	9.303	9.425	152,970	+0.02(+0.17%)
Dec 16, 2015	9.319	9.564	9.254	9.409	178,514	+0.18(+1.95%)
Dec 15, 2015	8.527	9.303	8.462	9.229	188,660	+0.77(+9.06%)
Dec 14, 2015	8.723	8.723	8.364	8.462	204,878	-0.33(-3.71%)
Dec 11, 2015	8.650	8.838	8.487	8.789	222,004	+0.08(+0.94%)
Dec 10, 2015	8.960	9.021	8.674	8.707	93,804	-0.25(-2.82%)
Dec 09, 2015	8.935	9.164	8.903	8.960	79,113	-0.03(-0.36%)
Dec 08, 2015	9.074	9.123	8.887	8.993	153,537	-0.13(-1.43%)
Dec 07, 2015	9.384	9.499	9.099	9.123	110,202	-0.30(-3.20%)
Dec 04, 2015	9.384	9.523	9.344	9.425	58,543	+0.08(+0.87%)
Dec 03, 2015	9.392	9.556	9.311	9.344	82,089	+0.02(+0.17%)
Dec 02, 2015	9.548	9.564	9.303	9.327	74,785	-0.18(-1.89%)
Dec 01, 2015	9.874	9.954	9.450	9.507	88,957	-0.42(-4.19%)
Nov 30, 2015	9.947	10.18	9.874	9.923	93,163	+0.06(+0.58%)
Nov 27, 2015	9.662	9.911	9.638	9.866	49,993	+0.17(+1.77%)
Nov 25, 2015	9.686	9.694	9.694	9.694	50,611	-0.01(-0.08%)
Nov 24, 2015	9.523	9.711	9.401	9.703	46,847	+0.05(+0.51%)
Nov 23, 2015	9.735	9.833	9.580	9.654	58,512	-0.02(-0.17%)
Nov 20, 2015	9.588	9.768	9.531	9.670	96,929	+0.14(+1.46%)
Nov 19, 2015	9.213	9.920	9.213	9.531	270,694	+0.25(+2.73%)
Nov 18, 2015	9.001	9.376	8.984	9.278	139,481	+0.27(+2.99%)
Nov 17, 2015	9.156	9.237	8.976	9.009	96,777	-0.22(-2.39%)
Nov 16, 2015	8.731	9.262	8.650	9.229	151,882	+0.55(+6.30%)
Nov 13, 2015	8.895	9.025	8.568	8.683	177,780	-0.24(-2.74%)
Nov 12, 2015	9.058	9.164	8.895	8.927	128,929	-0.26(-2.84%)
Nov 11, 2015	9.229	9.401	9.009	9.188	91,457	-0.04(-0.44%)
Nov 10, 2015	9.107	9.295	9.025	9.229	59,588	+0.02(+0.18%)
Nov 09, 2015	9.409	9.433	9.139	9.213	52,408	-0.20(-2.08%)
Nov 06, 2015	9.515	9.539	9.237	9.409	58,403	-0.16(-1.70%)
Nov 05, 2015	9.752	9.792	9.541	9.572	37,712	-0.14(-1.43%)
Nov 04, 2015	9.188	9.752	9.188	9.711	160,117	+0.51(+5.59%)
Nov 03, 2015	9.188	9.278	9.025	9.197	102,481	+0.02(+0.18%)
Nov 02, 2015	9.066	9.180	8.821	9.180	124,484	+0.15(+1.63%)
Oct 30, 2015	9.229	9.229	8.927	9.033	99,983	-0.15(-1.60%)
Oct 29, 2015	9.629	9.629	9.139	9.180	108,125	-0.48(-4.98%)
Oct 28, 2015	9.172	9.703	9.082	9.662	98,598	+0.50(+5.43%)
Oct 27, 2015	9.262	9.596	9.074	9.164	132,547	-0.10(-1.06%)
Oct 26, 2015	9.507	9.580	9.197	9.262	74,226	-0.26(-2.74%)
Oct 23, 2015	9.629	9.629	8.984	9.523	128,114	-0.07(-0.77%)
Oct 22, 2015	9.295	9.621	9.254	9.596	70,180	+0.36(+3.89%)
Oct 21, 2015	9.409	9.539	9.237	9.237	58,581	-0.11(-1.14%)
Oct 20, 2015	9.784	9.858	9.074	9.344	165,115	-0.44(-4.50%)
Oct 19, 2015	9.711	9.792	9.596	9.784	49,742	+0.11(+1.10%)
Oct 16, 2015	9.972	9.972	9.466	9.678	52,499	-0.24(-2.47%)
Oct 15, 2015	9.433	9.956	9.433	9.923	62,709	+0.46(+4.83%)
Oct 14, 2015	9.874	9.923	9.458	9.466	34,323	-0.37(-3.73%)
Oct 13, 2015	9.768	10.06	9.768	9.833	59,719	+0.07(+0.67%)
Oct 12, 2015	9.613	9.809	9.531	9.768	55,406	+0.24(+2.57%)
Oct 09, 2015	9.882	9.907	9.507	9.523	50,008	-0.36(-3.63%)
Oct 08, 2015	9.580	9.915	9.548	9.882	57,531	+0.22(+2.28%)
Oct 07, 2015	9.548	9.784	9.495	9.662	49,275	+0.15(+1.54%)
Oct 06, 2015	9.556	9.703	9.499	9.515	50,391	-0.01(-0.09%)
Oct 05, 2015	9.148	9.629	9.148	9.523	62,670	+0.42(+4.57%)
Oct 02, 2015	9.164	9.295	8.829	9.107	112,497	-0.13(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cons Water Inc (NQ: CWCO )

Historical Prices

Popular Pages