Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.760	1.820	1.720	1.780	648,718	+0.02(+1.14%)
Sep 29, 2020	1.780	1.790	1.720	1.760	773,740	+0.00(+0.00%)
Sep 28, 2020	1.760	1.790	1.740	1.760	401,328	-0.03(-1.68%)
Sep 25, 2020	1.770	1.820	1.750	1.790	424,900	+0.01(+0.56%)
Sep 24, 2020	1.820	1.840	1.760	1.780	697,278	-0.03(-1.66%)
Sep 23, 2020	1.870	1.870	1.800	1.810	576,119	-0.01(-0.55%)
Sep 22, 2020	1.820	1.890	1.750	1.820	600,552	+0.00(+0.00%)
Sep 21, 2020	1.910	1.910	1.820	1.820	724,701	-0.11(-5.70%)
Sep 18, 2020	1.960	1.990	1.910	1.930	977,700	+0.00(+0.00%)
Sep 17, 2020	1.890	1.970	1.860	1.930	656,198	+0.05(+2.66%)
Sep 16, 2020	1.870	1.980	1.870	1.880	547,859	+0.00(+0.00%)
Sep 15, 2020	1.870	1.890	1.830	1.880	451,293	+0.05(+2.73%)
Sep 14, 2020	1.800	1.870	1.800	1.830	586,877	+0.03(+1.67%)
Sep 11, 2020	1.860	1.870	1.800	1.800	419,200	-0.05(-2.70%)
Sep 10, 2020	1.870	1.910	1.810	1.850	511,337	-0.01(-0.54%)
Sep 09, 2020	1.850	1.910	1.840	1.860	345,246	+0.03(+1.64%)
Sep 08, 2020	1.850	1.880	1.810	1.830	429,816	-0.06(-3.17%)
Sep 04, 2020	1.900	1.929	1.710	1.890	1,361,800	+0.00(+0.00%)
Sep 03, 2020	1.950	1.950	1.860	1.890	854,932	-0.05(-2.58%)
Sep 02, 2020	1.940	1.960	1.900	1.940	710,807	-0.03(-1.52%)
Sep 01, 2020	1.990	1.990	1.910	1.970	561,000	+0.00(+0.00%)
Aug 31, 2020	1.970	1.990	1.910	1.970	925,062	+0.05(+2.60%)
Aug 28, 2020	1.930	1.970	1.890	1.920	822,300	+0.01(+0.52%)
Aug 27, 2020	1.980	2.020	1.910	1.910	799,198	-0.08(-4.02%)
Aug 26, 2020	1.940	2.030	1.890	1.990	926,302	+0.05(+2.58%)
Aug 25, 2020	1.960	1.970	1.870	1.940	369,231	+0.01(+0.52%)
Aug 24, 2020	2.010	2.020	1.900	1.930	586,086	-0.03(-1.53%)
Aug 21, 2020	2.010	2.035	1.910	1.960	1,228,700	-0.07(-3.45%)
Aug 20, 2020	2.010	2.060	2.010	2.030	471,319	-0.01(-0.49%)
Aug 19, 2020	2.080	2.090	2.000	2.040	984,891	-0.05(-2.39%)
Aug 18, 2020	2.110	2.120	2.020	2.090	813,670	-0.03(-1.42%)
Aug 17, 2020	2.160	2.160	2.050	2.120	849,358	-0.05(-2.30%)
Aug 14, 2020	2.180	2.190	2.100	2.170	565,200	+0.00(+0.00%)
Aug 13, 2020	2.040	2.200	1.990	2.170	1,154,455	+0.16(+7.96%)
Aug 12, 2020	2.060	2.070	1.990	2.010	269,129	-0.02(-0.99%)
Aug 11, 2020	2.080	2.120	2.020	2.030	395,022	-0.06(-2.87%)
Aug 10, 2020	2.080	2.100	2.040	2.090	426,964	+0.02(+1.21%)
Aug 07, 2020	2.000	2.090	1.990	2.065	656,500	+0.02(+1.23%)
Aug 06, 2020	2.050	2.050	1.920	2.040	1,101,287	+0.07(+3.55%)
Aug 05, 2020	1.990	2.020	1.960	1.970	347,669	-0.01(-0.51%)
Aug 04, 2020	2.000	2.030	1.950	1.980	502,816	-0.03(-1.49%)
Aug 03, 2020	1.990	2.050	1.990	2.010	181,621	+0.02(+1.01%)
Jul 31, 2020	2.010	2.050	1.910	1.990	704,500	-0.04(-1.97%)
Jul 30, 2020	1.990	2.050	1.940	2.030	566,016	+0.02(+1.00%)
Jul 29, 2020	2.040	2.050	1.970	2.010	588,387	-0.01(-0.50%)
Jul 28, 2020	2.070	2.090	2.010	2.020	410,002	-0.07(-3.35%)
Jul 27, 2020	2.080	2.120	2.010	2.090	519,427	+0.03(+1.46%)
Jul 24, 2020	2.050	2.080	2.000	2.060	360,600	+0.02(+0.98%)
Jul 23, 2020	2.120	2.140	2.020	2.040	383,743	-0.07(-3.32%)
Jul 22, 2020	2.140	2.160	2.060	2.110	283,200	-0.03(-1.40%)
Jul 21, 2020	2.170	2.235	2.120	2.140	543,493	-0.02(-0.93%)
Jul 20, 2020	2.050	2.170	2.050	2.160	512,291	+0.11(+5.37%)
Jul 17, 2020	2.040	2.150	2.040	2.050	475,100	+0.01(+0.49%)
Jul 16, 2020	2.080	2.090	2.030	2.040	372,341	-0.05(-2.39%)
Jul 15, 2020	2.090	2.140	2.060	2.090	402,500	+0.00(+0.00%)
Jul 14, 2020	2.020	2.090	2.000	2.090	402,071	+0.07(+3.47%)
Jul 13, 2020	2.060	2.180	2.010	2.020	914,660	-0.01(-0.49%)
Jul 10, 2020	2.010	2.060	1.980	2.030	495,900	+0.05(+2.53%)
Jul 09, 2020	2.100	2.110	1.970	1.980	720,710	-0.12(-5.71%)
Jul 08, 2020	2.090	2.110	2.020	2.100	582,557	+0.02(+0.96%)
Jul 07, 2020	2.020	2.170	1.970	2.080	1,301,723	+0.05(+2.46%)
Jul 06, 2020	2.040	2.080	1.980	2.030	685,365	-0.02(-0.98%)
Jul 02, 2020	2.070	2.090	1.980	2.050	950,600	-0.04(-1.91%)
Jul 01, 2020	2.090	2.160	2.060	2.090	278,076	-0.02(-0.95%)
Jun 30, 2020	2.080	2.140	2.030	2.110	719,815	+0.00(+0.00%)
Jun 29, 2020	2.150	2.200	2.030	2.110	777,967	-0.05(-2.31%)
Jun 26, 2020	2.200	2.280	2.120	2.160	4,762,700	-0.07(-3.14%)
Jun 25, 2020	2.340	2.340	2.170	2.230	953,860	-0.11(-4.70%)
Jun 24, 2020	2.300	2.340	2.130	2.340	1,088,151	+0.03(+1.30%)
Jun 23, 2020	2.250	2.470	2.250	2.310	1,519,839	+0.06(+2.67%)
Jun 22, 2020	2.330	2.350	2.220	2.250	699,855	-0.05(-2.17%)
Jun 19, 2020	2.480	2.500	2.300	2.300	1,268,900	-0.14(-5.74%)
Jun 18, 2020	2.360	2.450	2.300	2.440	946,959	+0.05(+2.09%)
Jun 17, 2020	2.200	2.410	2.170	2.390	1,567,322	+0.22(+10.14%)
Jun 16, 2020	2.350	2.380	2.170	2.170	1,233,150	-0.11(-4.82%)
Jun 15, 2020	2.090	2.300	1.950	2.280	2,004,138	+0.34(+17.53%)
Jun 12, 2020	2.020	2.060	1.920	1.940	805,700	-0.02(-1.02%)
Jun 11, 2020	1.970	2.040	1.900	1.960	1,224,607	-0.04(-2.00%)
Jun 10, 2020	2.150	2.170	1.950	2.000	1,362,923	-0.13(-6.10%)
Jun 09, 2020	2.190	2.250	2.100	2.130	600,302	-0.06(-2.74%)
Jun 08, 2020	2.220	2.260	2.130	2.190	1,081,841	+0.00(+0.00%)
Jun 05, 2020	2.080	2.200	2.070	2.190	690,700	+0.10(+4.78%)
Jun 04, 2020	2.190	2.215	2.030	2.090	899,919	-0.13(-5.86%)
Jun 03, 2020	2.240	2.300	2.110	2.220	1,307,118	+0.00(+0.00%)
Jun 02, 2020	2.030	2.250	2.030	2.220	1,373,987	+0.24(+12.12%)
Jun 01, 2020	2.000	2.130	1.970	1.980	1,003,087	-0.01(-0.50%)
May 29, 2020	2.000	2.070	1.910	1.990	1,159,100	+0.01(+0.51%)
May 28, 2020	2.120	2.140	1.950	1.980	1,945,748	-0.10(-4.81%)
May 27, 2020	2.160	2.180	2.050	2.080	1,109,550	-0.07(-3.26%)
May 26, 2020	2.410	2.410	2.110	2.150	1,962,174	-0.19(-8.12%)
May 22, 2020	2.400	2.480	2.250	2.340	1,988,400	-0.31(-11.70%)
May 21, 2020	2.650	2.820	2.610	2.650	1,525,601	+0.04(+1.53%)
May 20, 2020	2.620	2.670	2.510	2.610	1,202,182	+0.09(+3.57%)
May 19, 2020	2.350	2.580	2.330	2.520	1,459,347	+0.15(+6.33%)
May 18, 2020	2.310	2.370	2.230	2.370	611,943	+0.10(+4.41%)
May 15, 2020	2.260	2.280	2.180	2.270	304,200	+0.00(+0.00%)
May 14, 2020	2.220	2.290	2.110	2.270	406,738	+0.02(+0.89%)
May 13, 2020	2.270	2.270	2.030	2.250	1,275,975	+0.03(+1.35%)
May 12, 2020	2.340	2.340	2.200	2.220	856,329	-0.12(-5.13%)
May 11, 2020	2.290	2.350	2.160	2.340	574,721	+0.02(+0.86%)
May 08, 2020	2.410	2.430	2.300	2.320	589,800	-0.09(-3.73%)
May 07, 2020	2.400	2.450	2.340	2.410	275,217	+0.01(+0.42%)
May 06, 2020	2.340	2.400	2.280	2.400	528,009	+0.06(+2.56%)
May 05, 2020	2.290	2.350	2.240	2.340	771,715	+0.10(+4.46%)
May 04, 2020	2.130	2.290	2.080	2.240	979,853	+0.20(+9.80%)
May 01, 2020	2.190	2.270	1.990	2.040	1,084,400	-0.15(-6.85%)
Apr 30, 2020	2.300	2.350	2.190	2.190	385,037	-0.10(-4.37%)
Apr 29, 2020	2.260	2.350	2.140	2.290	955,234	+0.09(+4.09%)
Apr 28, 2020	2.350	2.400	2.160	2.200	1,223,706	-0.15(-6.38%)
Apr 27, 2020	2.500	2.530	2.320	2.350	916,142	-0.12(-4.86%)
Apr 24, 2020	2.440	2.500	2.300	2.470	947,600	+0.00(+0.00%)
Apr 23, 2020	2.600	2.630	2.360	2.470	1,305,138	-0.14(-5.36%)
Apr 22, 2020	2.730	2.830	2.460	2.610	1,329,041	-0.01(-0.38%)
Apr 21, 2020	2.300	2.840	2.280	2.620	4,446,624	+0.35(+15.42%)
Apr 20, 2020	2.330	2.480	2.240	2.270	960,368	-0.16(-6.58%)
Apr 17, 2020	2.410	2.510	2.400	2.430	638,600	+0.08(+3.40%)
Apr 16, 2020	2.350	2.440	2.280	2.350	642,348	+0.04(+1.73%)
Apr 15, 2020	2.290	2.360	2.120	2.310	774,856	-0.04(-1.70%)
Apr 14, 2020	2.200	2.420	2.160	2.350	1,031,595	+0.18(+8.29%)
Apr 13, 2020	2.010	2.200	1.950	2.170	1,761,851	+0.26(+13.61%)
Apr 09, 2020	1.970	1.980	1.790	1.910	607,800	-0.03(-1.55%)
Apr 08, 2020	1.840	1.950	1.840	1.940	519,520	+0.13(+7.18%)
Apr 07, 2020	1.800	1.880	1.700	1.810	990,369	+0.06(+3.43%)
Apr 06, 2020	1.880	1.940	1.710	1.750	792,062	-0.07(-3.85%)
Apr 03, 2020	1.880	1.930	1.730	1.820	441,300	-0.10(-5.21%)
Apr 02, 2020	1.920	2.090	1.840	1.920	678,926	+0.01(+0.52%)
Apr 01, 2020	1.940	1.990	1.830	1.910	494,729	-0.07(-3.54%)
Mar 31, 2020	1.800	2.070	1.720	1.980	923,264	+0.16(+8.79%)
Mar 30, 2020	1.760	1.850	1.700	1.820	325,045	+0.02(+1.11%)
Mar 27, 2020	1.760	1.840	1.710	1.800	332,500	-0.01(-0.55%)
Mar 26, 2020	1.720	1.970	1.710	1.810	676,587	+0.09(+5.23%)
Mar 25, 2020	1.730	1.830	1.650	1.720	359,781	+0.04(+2.38%)
Mar 24, 2020	1.410	1.880	1.400	1.680	1,385,505	+0.30(+21.74%)
Mar 23, 2020	1.400	1.450	1.340	1.380	418,645	-0.02(-1.43%)
Mar 20, 2020	1.450	1.480	1.350	1.400	509,300	-0.01(-0.71%)
Mar 19, 2020	1.400	1.560	1.300	1.410	746,728	-0.02(-1.40%)
Mar 18, 2020	1.460	1.600	1.350	1.430	757,358	-0.09(-5.92%)
Mar 17, 2020	1.540	1.710	1.450	1.520	797,733	-0.03(-1.94%)
Mar 16, 2020	1.400	1.730	1.310	1.550	1,402,857	+0.10(+6.90%)
Mar 13, 2020	1.570	1.626	1.350	1.450	1,020,000	+0.08(+5.84%)
Mar 12, 2020	1.450	1.600	1.300	1.370	2,489,349	-0.37(-21.26%)
Mar 11, 2020	2.130	2.300	1.650	1.740	2,997,882	-0.44(-20.18%)
Mar 10, 2020	2.570	2.650	2.140	2.180	1,354,450	-0.27(-11.02%)
Mar 09, 2020	2.250	2.570	2.240	2.450	1,152,642	-0.06(-2.39%)
Mar 06, 2020	2.420	2.540	2.360	2.510	890,200	+0.05(+2.03%)
Mar 05, 2020	2.500	2.530	2.400	2.460	771,751	-0.08(-3.15%)
Mar 04, 2020	2.530	2.580	2.460	2.540	660,648	+0.07(+2.83%)
Mar 03, 2020	2.760	2.780	2.400	2.470	1,278,812	-0.24(-9.02%)
Mar 02, 2020	2.480	2.890	2.480	2.715	1,420,945	+0.21(+8.60%)
Feb 28, 2020	2.160	2.555	2.119	2.500	1,742,200	+0.08(+3.31%)
Feb 27, 2020	2.250	2.500	2.050	2.420	3,229,096	-0.23(-8.68%)
Feb 26, 2020	2.880	2.920	2.340	2.650	3,017,967	-0.28(-9.56%)
Feb 25, 2020	3.370	3.450	2.860	2.930	2,371,961	-0.36(-10.94%)
Feb 24, 2020	3.000	3.440	2.950	3.290	2,555,674	+0.19(+6.13%)
Feb 21, 2020	2.890	3.140	2.820	3.100	1,931,600	+0.24(+8.39%)
Feb 20, 2020	2.780	3.020	2.730	2.860	2,061,840	+0.13(+4.76%)
Feb 19, 2020	2.660	2.850	2.450	2.730	1,966,645	+0.15(+5.81%)
Feb 18, 2020	2.490	3.090	2.430	2.580	7,487,679	+0.12(+4.88%)
Feb 14, 2020	1.890	2.500	1.890	2.460	4,229,800	+0.60(+32.26%)
Feb 13, 2020	1.840	1.890	1.800	1.860	517,159	+0.04(+2.20%)
Feb 12, 2020	1.730	1.900	1.660	1.820	1,502,807	+0.09(+5.14%)
Feb 11, 2020	1.480	1.848	1.460	1.731	2,561,272	+0.26(+17.76%)
Feb 10, 2020	1.480	1.480	1.450	1.470	252,517	+0.02(+1.38%)
Feb 07, 2020	1.510	1.510	1.400	1.450	391,200	-0.01(-0.68%)
Feb 06, 2020	1.490	1.510	1.420	1.460	523,323	-0.05(-3.31%)
Feb 05, 2020	1.550	1.580	1.500	1.510	297,655	-0.03(-1.95%)
Feb 04, 2020	1.500	1.580	1.500	1.540	305,469	+0.05(+3.36%)
Feb 03, 2020	1.490	1.520	1.450	1.490	446,718	+0.01(+0.68%)
Jan 31, 2020	1.480	1.530	1.460	1.480	486,400	+0.01(+0.68%)
Jan 30, 2020	1.530	1.580	1.470	1.470	367,505	-0.08(-5.16%)
Jan 29, 2020	1.550	1.600	1.530	1.550	487,496	-0.01(-0.64%)
Jan 28, 2020	1.470	1.640	1.460	1.560	529,461	+0.10(+6.85%)
Jan 27, 2020	1.480	1.540	1.430	1.460	854,010	-0.09(-5.81%)
Jan 24, 2020	1.540	1.590	1.490	1.550	744,800	+0.02(+1.31%)
Jan 23, 2020	1.470	1.550	1.440	1.530	388,532	+0.05(+3.38%)
Jan 22, 2020	1.480	1.520	1.430	1.480	509,812	+0.00(+0.00%)
Jan 21, 2020	1.540	1.600	1.460	1.480	795,235	-0.04(-2.63%)
Jan 17, 2020	1.440	1.530	1.400	1.520	858,000	+0.08(+5.56%)
Jan 16, 2020	1.400	1.440	1.350	1.440	449,934	+0.07(+5.11%)
Jan 15, 2020	1.320	1.470	1.300	1.370	800,682	+0.01(+0.74%)
Jan 14, 2020	1.470	1.500	1.260	1.360	1,360,866	-0.06(-4.23%)
Jan 13, 2020	1.690	1.690	1.350	1.420	2,174,867	-0.12(-7.79%)
Jan 10, 2020	1.400	1.640	1.390	1.540	3,229,100	+0.16(+11.59%)
Jan 09, 2020	1.210	1.380	1.190	1.380	1,702,599	+0.19(+15.97%)
Jan 08, 2020	1.160	1.200	1.140	1.190	557,876	+0.03(+2.59%)
Jan 07, 2020	1.180	1.180	1.150	1.160	466,431	-0.01(-0.85%)
Jan 06, 2020	1.150	1.200	1.150	1.170	326,718	+0.02(+1.74%)
Jan 03, 2020	1.200	1.200	1.150	1.150	762,200	-0.05(-4.17%)
Jan 02, 2020	1.230	1.250	1.180	1.200	881,681	+0.00(+0.00%)
Dec 31, 2019	1.170	1.240	1.150	1.200	1,181,000	+0.02(+1.69%)
Dec 30, 2019	1.170	1.190	1.130	1.180	798,161	+0.03(+2.61%)
Dec 27, 2019	1.190	1.200	1.130	1.150	1,280,200	-0.03(-2.54%)
Dec 26, 2019	1.020	1.250	0.9900	1.180	3,144,898	+0.19(+19.37%)
Dec 24, 2019	0.9900	1.000	0.9700	0.9885	151,900	+0.01(+0.87%)
Dec 23, 2019	1.000	1.020	0.9500	0.9800	576,981	-0.02(-1.72%)
Dec 20, 2019	0.9800	1.010	0.9600	0.9972	436,800	+0.05(+4.97%)
Dec 19, 2019	1.000	1.020	0.9300	0.9500	1,046,441	-0.04(-4.23%)
Dec 18, 2019	0.9851	1.020	0.9750	0.9920	452,965	+0.01(+1.35%)
Dec 17, 2019	0.9950	1.000	0.9550	0.9788	415,342	+0.03(+3.03%)
Dec 16, 2019	0.9400	1.060	0.9000	0.9500	1,572,183	+0.02(+2.15%)
Dec 13, 2019	0.8500	0.9300	0.8370	0.9300	663,100	+0.08(+9.41%)
Dec 12, 2019	0.8800	0.8800	0.8301	0.8500	172,542	+0.00(+0.00%)
Dec 11, 2019	0.8500	0.8600	0.8300	0.8500	138,078	+0.01(+1.13%)
Dec 10, 2019	0.8614	0.8699	0.8124	0.8405	600,246	-0.04(-4.07%)
Dec 09, 2019	0.8700	0.8900	0.8600	0.8762	235,965	+0.02(+1.88%)
Dec 06, 2019	0.8715	0.8786	0.8544	0.8600	168,000	-0.01(-1.15%)
Dec 05, 2019	0.8800	0.8990	0.8640	0.8700	153,577	-0.00(-0.07%)
Dec 04, 2019	0.8899	0.9799	0.8706	0.8706	268,119	-0.02(-2.44%)
Dec 03, 2019	0.8613	0.8950	0.8600	0.8924	238,886	+0.02(+1.84%)
Dec 02, 2019	0.8500	0.8849	0.8412	0.8763	280,550	+0.01(+0.84%)
Nov 29, 2019	0.8535	0.8899	0.8401	0.8690	351,000	+0.01(+1.64%)
Nov 27, 2019	0.8500	0.8799	0.8478	0.8550	275,800	+0.00(+0.35%)
Nov 26, 2019	0.9088	0.9088	0.8500	0.8520	201,748	-0.05(-5.30%)
Nov 25, 2019	0.8845	0.9000	0.8703	0.8997	268,561	+0.02(+1.72%)
Nov 22, 2019	0.9200	0.9200	0.8640	0.8845	254,900	-0.02(-1.72%)
Nov 21, 2019	0.9700	0.9800	0.8200	0.9000	876,424	-0.04(-4.26%)
Nov 20, 2019	0.9100	1.010	0.9100	0.9400	880,559	+0.03(+3.30%)
Nov 19, 2019	0.9087	0.9224	0.8620	0.9100	349,545	+0.02(+2.00%)
Nov 18, 2019	0.8921	0.8969	0.8601	0.8922	233,029	+0.03(+3.74%)
Nov 15, 2019	0.8800	0.8818	0.8370	0.8600	424,700	-0.03(-3.11%)
Nov 14, 2019	0.8600	0.8984	0.8100	0.8876	496,298	+0.02(+2.26%)
Nov 13, 2019	0.9100	0.9418	0.8500	0.8680	428,401	-0.04(-4.09%)
Nov 12, 2019	0.9030	0.9170	0.9000	0.9050	65,950	+0.00(+0.44%)
Nov 11, 2019	0.9287	0.9287	0.8956	0.9010	60,831	+0.00(+0.11%)
Nov 08, 2019	0.8910	0.9102	0.8910	0.9000	85,600	+0.00(+0.00%)
Nov 07, 2019	0.9100	0.9287	0.8900	0.9000	176,662	-0.02(-2.16%)
Nov 06, 2019	0.9300	0.9300	0.9000	0.9199	106,847	+0.01(+1.05%)
Nov 05, 2019	0.9200	0.9545	0.8800	0.9103	344,578	+0.02(+2.63%)
Nov 04, 2019	0.9063	0.9063	0.8700	0.8870	161,753	-0.02(-1.99%)
Nov 01, 2019	0.9033	0.9098	0.8876	0.9050	13,300	+0.01(+0.69%)
Oct 31, 2019	0.9003	0.9099	0.8972	0.8988	64,652	-0.01(-1.23%)
Oct 30, 2019	0.9130	0.9398	0.9000	0.9100	47,450	-0.00(-0.51%)
Oct 29, 2019	0.9331	0.9331	0.9000	0.9147	30,597	-0.02(-1.97%)
Oct 28, 2019	0.8954	0.9480	0.8954	0.9331	118,801	+0.02(+2.54%)
Oct 25, 2019	0.9203	0.9332	0.9100	0.9100	49,400	-0.00(-0.04%)
Oct 24, 2019	0.9300	0.9500	0.9003	0.9104	78,786	-0.02(-2.36%)
Oct 23, 2019	0.9400	0.9400	0.9025	0.9324	38,180	+0.00(+0.26%)
Oct 22, 2019	0.9030	0.9500	0.9030	0.9300	32,266	+0.00(+0.00%)
Oct 21, 2019	0.9000	0.9500	0.9000	0.9300	17,707	-0.02(-2.23%)
Oct 18, 2019	0.9000	0.9526	0.8730	0.9512	284,400	+0.05(+5.29%)
Oct 17, 2019	0.8900	0.9094	0.8900	0.9034	63,094	+0.01(+0.88%)
Oct 16, 2019	0.9009	0.9072	0.8800	0.8955	26,186	+0.00(+0.16%)
Oct 15, 2019	0.8910	0.9151	0.8800	0.8941	12,328	-0.01(-1.56%)
Oct 14, 2019	0.9091	0.9197	0.8911	0.9083	43,967	+0.02(+2.06%)
Oct 11, 2019	0.8903	0.9100	0.8640	0.8900	32,900	+0.01(+0.85%)
Oct 10, 2019	0.9126	0.9126	0.8211	0.8825	284,051	-0.03(-3.29%)
Oct 09, 2019	0.9200	0.9200	0.9050	0.9125	21,622	-0.01(-0.82%)
Oct 08, 2019	0.9161	0.9424	0.9125	0.9200	20,634	+0.01(+1.10%)
Oct 07, 2019	0.9420	0.9443	0.8400	0.9100	271,130	-0.04(-4.21%)
Oct 04, 2019	0.9358	0.9599	0.9322	0.9500	40,500	+0.01(+1.06%)
Oct 03, 2019	0.9390	0.9550	0.9303	0.9400	49,867	-0.00(-0.21%)
Oct 02, 2019	0.9500	0.9600	0.9400	0.9420	51,061	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Pavmed Inc (NQ: PAVM )

Historical Prices

Popular Pages