Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.080	2.120	1.970	2.110	22,360	+0.14(+7.11%)
Sep 29, 2015	1.980	2.000	1.950	1.970	8,325	+0.08(+4.23%)
Sep 28, 2015	2.000	2.120	1.880	1.890	29,387	-0.11(-5.50%)
Sep 25, 2015	2.120	2.120	2.000	2.000	14,171	-0.03(-1.48%)
Sep 24, 2015	2.030	2.110	2.006	2.030	19,188	-0.04(-1.93%)
Sep 23, 2015	2.080	2.080	2.040	2.070	8,686	-0.01(-0.48%)
Sep 22, 2015	2.010	2.120	1.980	2.080	11,608	+0.12(+6.12%)
Sep 21, 2015	2.050	2.060	1.960	1.960	9,373	-0.06(-2.97%)
Sep 18, 2015	1.970	2.080	1.970	2.020	29,453	+0.10(+5.21%)
Sep 17, 2015	1.920	1.990	1.920	1.920	2,830	+0.00(+0.00%)
Sep 16, 2015	1.960	1.970	1.900	1.920	12,947	-0.03(-1.54%)
Sep 15, 2015	1.930	2.000	1.930	1.950	26,056	+0.06(+3.17%)
Sep 14, 2015	1.950	1.990	1.880	1.890	8,706	-0.03(-1.56%)
Sep 11, 2015	1.940	1.970	1.900	1.920	3,516	-0.03(-1.54%)
Sep 10, 2015	1.960	1.990	1.950	1.950	11,820	+0.00(+0.26%)
Sep 09, 2015	1.980	1.990	1.940	1.945	11,884	+0.01(+0.26%)
Sep 08, 2015	1.980	1.980	1.880	1.940	12,129	-0.04(-2.02%)
Sep 04, 2015	1.980	1.980	1.980	1.980	13,300	-0.01(-0.50%)
Sep 03, 2015	2.020	2.090	1.920	1.990	34,862	+0.01(+0.51%)
Sep 02, 2015	2.090	2.090	1.980	1.980	10,377	-0.04(-1.98%)
Sep 01, 2015	1.990	2.020	1.969	2.020	3,718	-0.02(-0.98%)
Aug 31, 2015	1.980	2.090	1.954	2.040	6,816	+0.08(+4.08%)
Aug 28, 2015	1.930	2.040	1.920	1.960	16,885	+0.02(+1.03%)
Aug 27, 2015	2.000	2.038	1.915	1.940	11,094	-0.08(-3.96%)
Aug 26, 2015	2.100	2.100	1.890	2.020	25,554	+0.01(+0.50%)
Aug 25, 2015	1.950	2.180	1.890	2.010	74,976	+0.07(+3.61%)
Aug 24, 2015	1.850	1.950	1.684	1.940	105,730	+0.17(+9.60%)
Aug 21, 2015	1.920	1.920	1.770	1.770	47,752	-0.16(-8.29%)
Aug 20, 2015	1.900	1.951	1.890	1.930	37,111	+0.07(+3.76%)
Aug 19, 2015	1.990	1.990	1.850	1.860	10,541	-0.01(-0.53%)
Aug 18, 2015	1.920	1.920	1.870	1.870	8,605	-0.05(-2.60%)
Aug 17, 2015	2.000	2.000	1.870	1.920	21,383	-0.03(-1.54%)
Aug 14, 2015	1.800	1.960	1.760	1.950	32,444	+0.17(+9.55%)
Aug 13, 2015	1.890	1.950	1.780	1.780	46,909	-0.09(-4.81%)
Aug 12, 2015	1.875	1.950	1.860	1.870	15,877	-0.01(-0.53%)
Aug 11, 2015	1.860	1.960	1.850	1.880	41,160	+0.00(+0.00%)
Aug 10, 2015	1.920	1.920	1.880	1.880	15,635	-0.05(-2.59%)
Aug 07, 2015	1.880	1.950	1.840	1.930	13,445	+0.05(+2.66%)
Aug 06, 2015	1.960	1.960	1.850	1.880	9,273	-0.05(-2.59%)
Aug 05, 2015	1.900	1.970	1.880	1.930	18,416	+0.05(+2.66%)
Aug 04, 2015	1.970	1.970	1.850	1.880	12,688	-0.09(-4.57%)
Aug 03, 2015	2.020	2.020	1.870	1.970	32,524	-0.06(-2.96%)
Jul 31, 2015	1.845	2.040	1.840	2.030	17,581	+0.15(+7.98%)
Jul 30, 2015	1.900	1.990	1.860	1.880	24,820	+0.00(+0.00%)
Jul 29, 2015	2.010	2.040	1.860	1.880	81,460	-0.06(-3.09%)
Jul 28, 2015	1.871	1.970	1.870	1.940	37,762	+0.02(+1.04%)
Jul 27, 2015	1.910	1.938	1.860	1.920	47,516	+0.07(+3.78%)
Jul 24, 2015	1.911	1.911	1.820	1.850	66,605	-0.09(-4.64%)
Jul 23, 2015	2.000	2.000	1.930	1.940	41,146	-0.06(-3.00%)
Jul 22, 2015	2.020	2.028	2.000	2.000	14,735	+0.04(+2.04%)
Jul 21, 2015	2.020	2.020	1.940	1.960	43,530	-0.05(-2.49%)
Jul 20, 2015	2.270	2.270	1.950	2.010	38,977	+0.03(+1.52%)
Jul 17, 2015	2.020	2.030	1.980	1.980	35,833	-0.02(-1.00%)
Jul 16, 2015	2.100	2.100	1.980	2.000	33,992	-0.07(-3.38%)
Jul 15, 2015	1.970	2.120	1.930	2.070	60,492	+0.08(+4.02%)
Jul 14, 2015	1.890	2.050	1.890	1.990	33,811	+0.03(+1.53%)
Jul 13, 2015	1.860	1.990	1.860	1.960	42,030	+0.06(+3.16%)
Jul 10, 2015	1.950	1.950	1.900	1.900	10,052	+0.00(+0.00%)
Jul 09, 2015	1.960	1.960	1.900	1.900	19,004	-0.04(-2.06%)
Jul 08, 2015	1.880	1.950	1.850	1.940	131,812	+0.01(+0.52%)
Jul 07, 2015	1.950	1.990	1.880	1.930	43,335	-0.02(-1.03%)
Jul 06, 2015	1.950	1.990	1.920	1.950	32,043	+0.01(+0.52%)
Jul 02, 2015	1.950	1.940	1.940	1.940	46,400	-0.03(-1.52%)
Jul 01, 2015	2.090	2.090	1.890	1.970	162,301	-0.01(-0.51%)
Jun 30, 2015	2.140	2.280	1.980	1.980	173,092	-0.19(-8.76%)
Jun 29, 2015	1.970	2.320	1.900	2.170	1,352,036	+0.17(+8.50%)
Jun 26, 2015	2.150	2.270	1.850	2.000	2,054,278	-0.12(-5.66%)
Jun 25, 2015	2.240	2.260	2.110	2.120	57,236	-0.09(-4.07%)
Jun 24, 2015	2.250	2.325	2.200	2.210	61,737	-0.01(-0.45%)
Jun 23, 2015	2.210	2.280	2.160	2.220	40,543	+0.01(+0.45%)
Jun 22, 2015	2.100	2.230	2.070	2.210	66,497	+0.12(+5.74%)
Jun 19, 2015	2.040	2.450	2.010	2.090	327,641	+0.09(+4.50%)
Jun 18, 2015	2.030	2.030	1.990	2.000	89,449	-0.04(-1.96%)
Jun 17, 2015	2.110	2.140	1.990	2.040	70,078	-0.04(-1.92%)
Jun 16, 2015	1.960	2.090	1.952	2.080	83,858	+0.12(+6.12%)
Jun 15, 2015	2.070	2.190	1.950	1.960	121,849	-0.10(-4.85%)
Jun 12, 2015	2.100	2.120	2.060	2.060	60,725	-0.04(-1.90%)
Jun 11, 2015	2.080	2.110	2.060	2.100	118,759	+0.00(+0.00%)
Jun 10, 2015	2.100	2.150	2.070	2.100	83,036	+0.02(+0.96%)
Jun 09, 2015	2.120	2.130	2.080	2.080	94,666	+0.00(+0.00%)
Jun 08, 2015	2.100	2.120	2.070	2.080	98,975	+0.00(+0.00%)
Jun 05, 2015	2.050	2.130	2.035	2.080	67,108	+0.04(+1.96%)
Jun 04, 2015	2.060	2.190	2.000	2.040	673,217	-0.06(-2.86%)
Jun 03, 2015	2.130	2.250	1.992	2.100	112,887	+0.00(+0.00%)
Jun 02, 2015	2.042	2.200	2.020	2.100	55,255	+0.04(+1.94%)
Jun 01, 2015	2.160	2.160	1.980	2.060	32,585	-0.04(-1.90%)
May 29, 2015	2.180	2.180	2.040	2.100	42,691	-0.03(-1.41%)
May 28, 2015	1.980	2.200	1.843	2.130	117,241	+0.17(+8.67%)
May 27, 2015	1.960	1.980	1.920	1.960	94,100	+0.02(+1.03%)
May 26, 2015	2.010	2.280	1.900	1.940	136,871	+0.00(+0.00%)
May 22, 2015	2.030	1.940	1.940	1.940	205,700	-0.10(-4.90%)
May 21, 2015	2.200	2.200	2.020	2.040	95,522	-0.04(-1.92%)
May 20, 2015	2.360	2.440	1.870	2.080	595,626	-0.28(-11.86%)
May 19, 2015	2.940	2.940	2.280	2.360	223,485	-0.60(-20.27%)
May 18, 2015	2.970	2.990	2.910	2.960	32,172	-0.03(-1.00%)
May 15, 2015	3.000	3.100	2.960	2.990	31,253	+0.00(+0.00%)
May 14, 2015	3.050	3.053	2.990	2.990	48,523	-0.03(-0.99%)
May 13, 2015	2.990	3.130	2.990	3.020	30,507	+0.03(+1.00%)
May 12, 2015	3.100	3.120	2.990	2.990	36,404	-0.11(-3.55%)
May 11, 2015	3.120	3.200	3.080	3.100	25,052	-0.01(-0.32%)
May 08, 2015	3.020	3.130	3.020	3.110	50,997	+0.15(+5.07%)
May 07, 2015	2.970	3.080	2.940	2.960	54,052	-0.01(-0.34%)
May 06, 2015	3.030	3.070	2.900	2.970	53,469	-0.07(-2.30%)
May 05, 2015	3.120	3.150	3.000	3.040	60,077	-0.11(-3.49%)
May 04, 2015	3.250	3.305	3.140	3.150	41,544	-0.08(-2.48%)
May 01, 2015	3.320	3.390	3.203	3.230	26,456	-0.11(-3.29%)
Apr 30, 2015	3.550	3.745	3.225	3.340	94,189	-0.27(-7.48%)
Apr 29, 2015	3.710	3.730	3.560	3.610	59,586	-0.14(-3.73%)
Apr 28, 2015	3.660	3.850	3.500	3.750	50,285	+0.09(+2.46%)
Apr 27, 2015	3.960	3.990	3.610	3.660	62,031	-0.29(-7.34%)
Apr 24, 2015	3.930	3.980	3.880	3.950	69,938	+0.02(+0.51%)
Apr 23, 2015	4.050	4.050	3.920	3.930	88,545	-0.10(-2.48%)
Apr 22, 2015	3.950	4.050	3.800	4.030	24,394	+0.04(+1.00%)
Apr 21, 2015	4.090	4.090	3.930	3.990	24,071	-0.06(-1.48%)
Apr 20, 2015	4.410	4.430	3.903	4.050	64,995	+0.02(+0.50%)
Apr 17, 2015	3.780	4.150	3.670	4.030	78,632	+0.24(+6.33%)
Apr 16, 2015	3.670	3.880	3.600	3.790	33,660	+0.08(+2.16%)
Apr 15, 2015	3.610	3.720	3.550	3.710	36,665	+0.12(+3.34%)
Apr 14, 2015	3.670	3.670	3.550	3.590	41,055	-0.02(-0.55%)
Apr 13, 2015	3.680	3.750	3.600	3.610	37,451	-0.08(-2.17%)
Apr 10, 2015	3.830	3.830	3.670	3.690	32,260	-0.07(-1.86%)
Apr 09, 2015	3.680	3.890	3.620	3.760	25,910	+0.06(+1.62%)
Apr 08, 2015	3.860	3.860	3.670	3.700	22,713	-0.10(-2.63%)
Apr 07, 2015	3.950	3.980	3.775	3.800	22,538	-0.10(-2.56%)
Apr 06, 2015	3.860	3.980	3.860	3.900	19,519	-0.03(-0.76%)
Apr 02, 2015	3.820	3.930	3.930	3.930	27,200	+0.10(+2.61%)
Apr 01, 2015	3.820	3.890	3.800	3.830	11,565	-0.04(-1.03%)
Mar 31, 2015	3.750	3.880	3.670	3.870	15,921	+0.13(+3.48%)
Mar 30, 2015	3.690	3.750	3.600	3.740	29,220	+0.06(+1.63%)
Mar 27, 2015	3.800	3.800	3.660	3.680	56,926	-0.18(-4.66%)
Mar 26, 2015	3.880	3.930	3.850	3.860	17,776	+0.01(+0.26%)
Mar 25, 2015	4.020	4.200	3.780	3.850	108,965	-0.13(-3.27%)
Mar 24, 2015	3.820	4.019	3.810	3.980	47,430	+0.18(+4.74%)
Mar 23, 2015	3.750	3.910	3.750	3.800	39,398	+0.05(+1.33%)
Mar 20, 2015	3.910	3.940	3.710	3.750	49,470	-0.14(-3.60%)
Mar 19, 2015	3.860	4.060	3.750	3.890	29,730	-0.01(-0.26%)
Mar 18, 2015	3.810	4.020	3.680	3.900	23,982	+0.10(+2.63%)
Mar 17, 2015	3.530	3.890	3.525	3.800	32,072	+0.18(+4.97%)
Mar 16, 2015	3.730	3.857	3.510	3.620	53,548	-0.03(-0.82%)
Mar 13, 2015	3.900	4.080	3.620	3.650	35,842	-0.22(-5.68%)
Mar 12, 2015	3.640	4.180	3.640	3.870	96,100	+0.28(+7.80%)
Mar 11, 2015	3.300	3.719	3.300	3.590	49,024	+0.28(+8.46%)
Mar 10, 2015	3.350	3.550	3.310	3.310	17,399	-0.11(-3.22%)
Mar 09, 2015	3.600	3.600	3.380	3.420	14,702	-0.16(-4.47%)
Mar 06, 2015	3.570	3.740	3.570	3.580	40,843	-0.06(-1.65%)
Mar 05, 2015	3.890	3.890	3.620	3.640	16,885	-0.08(-2.15%)
Mar 04, 2015	3.630	3.790	3.450	3.720	65,137	+0.06(+1.64%)
Mar 03, 2015	3.650	3.780	3.600	3.660	30,130	+0.00(+0.00%)
Mar 02, 2015	3.510	3.720	3.510	3.660	46,363	+0.16(+4.57%)
Feb 27, 2015	3.570	3.820	3.500	3.500	33,549	-0.06(-1.69%)
Feb 26, 2015	3.360	3.640	3.350	3.560	46,694	+0.19(+5.64%)
Feb 25, 2015	3.430	3.520	3.300	3.370	63,861	-0.11(-3.16%)
Feb 24, 2015	3.520	3.670	3.410	3.480	18,627	-0.05(-1.42%)
Feb 23, 2015	3.740	3.790	3.460	3.530	48,987	-0.21(-5.61%)
Feb 20, 2015	3.840	3.890	3.600	3.740	46,291	-0.07(-1.84%)
Feb 19, 2015	3.890	3.890	3.650	3.810	57,550	-0.08(-2.06%)
Feb 18, 2015	4.000	4.020	3.820	3.890	23,133	-0.10(-2.51%)
Feb 17, 2015	3.670	4.060	3.670	3.990	94,171	+0.11(+2.84%)
Feb 13, 2015	3.560	3.880	3.880	3.880	87,300	+0.33(+9.30%)
Feb 12, 2015	3.600	3.620	3.530	3.550	26,247	+0.01(+0.28%)
Feb 11, 2015	3.650	3.650	3.500	3.540	18,122	-0.10(-2.75%)
Feb 10, 2015	3.600	3.664	3.480	3.640	62,459	+0.08(+2.25%)
Feb 09, 2015	3.570	3.650	3.490	3.560	31,921	+0.00(+0.00%)
Feb 06, 2015	3.800	3.800	3.540	3.560	89,523	-0.22(-5.82%)
Feb 05, 2015	3.520	3.840	3.510	3.780	71,921	+0.28(+8.00%)
Feb 04, 2015	3.500	3.560	3.430	3.500	67,089	+0.03(+0.86%)
Feb 03, 2015	3.500	3.630	3.460	3.470	47,957	-0.03(-0.86%)
Feb 02, 2015	3.410	3.560	3.370	3.500	43,191	+0.10(+2.94%)
Jan 30, 2015	3.430	3.540	3.360	3.400	59,482	-0.10(-2.86%)
Jan 29, 2015	3.430	3.500	3.340	3.500	31,465	+0.15(+4.48%)
Jan 28, 2015	3.530	3.530	3.330	3.350	31,111	-0.18(-5.10%)
Jan 27, 2015	3.530	3.720	3.490	3.530	49,556	-0.02(-0.56%)
Jan 26, 2015	3.490	3.700	3.480	3.550	48,487	+0.10(+2.90%)
Jan 23, 2015	3.490	3.583	3.400	3.450	45,979	-0.05(-1.43%)
Jan 22, 2015	3.570	3.630	3.380	3.500	73,400	+0.08(+2.34%)
Jan 21, 2015	3.680	3.700	3.410	3.420	93,971	-0.23(-6.30%)
Jan 20, 2015	3.930	4.010	3.610	3.650	41,564	-0.27(-6.89%)
Jan 16, 2015	3.660	4.000	3.621	3.920	44,337	+0.27(+7.40%)
Jan 15, 2015	3.930	3.930	3.650	3.650	50,262	-0.24(-6.17%)
Jan 14, 2015	3.780	4.260	3.562	3.890	91,997	+0.05(+1.30%)
Jan 13, 2015	3.780	3.850	3.510	3.840	94,560	+0.09(+2.40%)
Jan 12, 2015	3.910	3.930	3.560	3.750	87,597	-0.18(-4.58%)
Jan 09, 2015	4.130	4.130	3.880	3.930	47,255	-0.21(-5.07%)
Jan 08, 2015	4.320	4.320	3.860	4.140	149,442	-0.10(-2.36%)
Jan 07, 2015	4.630	4.650	4.080	4.240	146,136	-0.28(-6.19%)
Jan 06, 2015	5.000	5.010	4.260	4.520	330,749	+0.34(+8.13%)
Jan 05, 2015	4.000	4.360	3.700	4.180	284,952	+0.37(+9.71%)
Jan 02, 2015	3.760	3.970	3.620	3.810	198,522	+0.20(+5.54%)
Dec 31, 2014	3.280	3.610	3.610	3.610	108,300	+0.26(+7.76%)
Dec 30, 2014	3.360	3.550	3.260	3.350	83,623	+0.00(+0.00%)
Dec 29, 2014	3.190	3.610	3.135	3.350	154,657	+0.21(+6.69%)
Dec 26, 2014	3.050	3.140	2.990	3.140	57,403	+0.15(+5.02%)
Dec 24, 2014	3.070	2.990	2.990	2.990	25,200	-0.08(-2.61%)
Dec 23, 2014	3.070	3.170	2.820	3.070	74,852	-0.02(-0.65%)
Dec 22, 2014	3.040	3.190	3.000	3.090	62,756	+0.08(+2.66%)
Dec 19, 2014	2.870	3.050	2.796	3.010	145,659	+0.14(+4.88%)
Dec 18, 2014	2.950	2.950	2.750	2.870	57,139	+0.01(+0.35%)
Dec 17, 2014	2.400	2.910	2.400	2.860	117,779	+0.39(+15.79%)
Dec 16, 2014	2.450	2.640	2.421	2.470	100,529	-0.05(-1.98%)
Dec 15, 2014	2.550	2.630	2.510	2.520	36,871	-0.04(-1.56%)
Dec 12, 2014	2.490	2.590	2.390	2.560	61,956	+0.03(+1.19%)
Dec 11, 2014	2.520	2.630	2.500	2.530	61,646	+0.05(+2.02%)
Dec 10, 2014	2.700	2.700	2.442	2.480	75,669	-0.24(-8.82%)
Dec 09, 2014	2.230	2.740	2.150	2.720	122,068	+0.35(+14.77%)
Dec 08, 2014	2.400	2.410	2.300	2.370	28,900	-0.04(-1.66%)
Dec 05, 2014	2.270	2.410	2.250	2.410	28,784	+0.16(+7.11%)
Dec 04, 2014	2.350	2.350	2.230	2.250	90,969	-0.12(-5.06%)
Dec 03, 2014	2.370	2.400	2.313	2.370	76,055	-0.01(-0.42%)
Dec 02, 2014	2.220	2.380	2.210	2.380	149,982	+0.15(+6.73%)
Dec 01, 2014	2.420	2.450	2.212	2.230	255,857	-0.18(-7.47%)
Nov 28, 2014	2.490	2.550	2.410	2.410	31,846	-0.10(-3.98%)
Nov 26, 2014	2.510	2.510	2.510	2.510	114,400	+0.00(+0.00%)
Nov 25, 2014	2.540	2.560	2.450	2.510	309,853	-0.05(-1.95%)
Nov 24, 2014	2.590	2.646	2.460	2.560	135,818	-0.08(-3.03%)
Nov 21, 2014	2.690	2.690	2.420	2.640	118,508	+0.00(+0.00%)
Nov 20, 2014	2.570	2.650	2.530	2.640	104,492	+0.05(+1.93%)
Nov 19, 2014	2.710	2.790	2.550	2.590	93,747	-0.16(-5.82%)
Nov 18, 2014	2.580	2.860	2.570	2.750	113,592	+0.16(+6.18%)
Nov 17, 2014	2.740	2.850	2.590	2.590	103,208	-0.25(-8.80%)
Nov 14, 2014	2.890	2.890	2.780	2.840	54,792	-0.04(-1.39%)
Nov 13, 2014	3.060	3.060	2.850	2.880	86,558	-0.18(-5.88%)
Nov 12, 2014	3.150	3.170	2.900	3.060	105,047	-0.12(-3.77%)
Nov 11, 2014	2.880	3.230	2.760	3.180	213,262	+0.31(+10.80%)
Nov 10, 2014	2.800	2.870	2.660	2.870	70,501	+0.02(+0.70%)
Nov 07, 2014	2.520	2.910	2.467	2.850	187,948	+0.29(+11.33%)
Nov 06, 2014	2.600	2.640	2.470	2.560	70,660	-0.03(-1.16%)
Nov 05, 2014	2.610	2.650	2.420	2.590	137,592	+0.06(+2.37%)
Nov 04, 2014	2.390	2.608	2.300	2.530	172,946	+0.12(+4.98%)
Nov 03, 2014	2.610	2.650	2.360	2.410	116,341	-0.21(-8.02%)
Oct 31, 2014	2.650	2.650	2.500	2.620	75,678	+0.04(+1.55%)
Oct 30, 2014	2.560	2.600	2.500	2.580	46,402	-0.02(-0.77%)
Oct 29, 2014	2.740	2.740	2.565	2.600	51,178	-0.12(-4.41%)
Oct 28, 2014	2.500	2.790	2.460	2.720	336,488	+0.26(+10.57%)
Oct 27, 2014	2.570	2.540	2.420	2.460	63,069	-0.08(-3.15%)
Oct 24, 2014	2.790	2.790	2.500	2.540	223,304	-0.25(-8.96%)
Oct 23, 2014	2.810	2.930	2.610	2.790	185,237	-0.01(-0.36%)
Oct 22, 2014	3.000	3.000	2.740	2.800	241,280	-0.26(-8.50%)
Oct 21, 2014	2.740	3.370	2.640	3.060	786,573	+0.45(+17.24%)
Oct 20, 2014	2.270	2.610	2.200	2.610	166,882	+0.34(+14.98%)
Oct 17, 2014	2.330	2.360	2.230	2.270	112,327	+0.04(+1.79%)
Oct 16, 2014	2.230	2.340	2.190	2.230	84,629	-0.01(-0.45%)
Oct 15, 2014	2.260	2.280	2.150	2.240	103,406	-0.02(-0.88%)
Oct 14, 2014	2.600	2.600	2.210	2.260	207,399	-0.32(-12.40%)
Oct 13, 2014	2.000	2.580	1.900	2.580	411,176	+0.59(+29.65%)
Oct 10, 2014	2.220	2.250	1.850	1.990	571,556	-0.30(-13.10%)
Oct 09, 2014	2.480	2.480	2.260	2.290	221,552	-0.10(-4.18%)
Oct 08, 2014	2.510	2.510	2.220	2.390	202,470	-0.10(-4.02%)
Oct 07, 2014	2.490	2.560	2.400	2.490	71,854	-0.04(-1.58%)
Oct 06, 2014	2.650	2.650	2.150	2.530	458,811	-0.12(-4.53%)
Oct 03, 2014	2.660	2.750	2.520	2.650	76,783	+0.04(+1.53%)
Oct 02, 2014	2.510	2.700	2.420	2.610	148,943	+0.11(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Marrone Bio Innov (NQ: MBII )

Historical Prices

Popular Pages