Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	40.42	40.75	39.34	40.29	1,263,609	+0.25(+0.62%)
Sep 29, 2016	41.80	41.86	39.99	40.04	1,359,823	-1.84(-4.39%)
Sep 28, 2016	42.23	42.50	41.41	41.88	1,207,177	-0.24(-0.57%)
Sep 27, 2016	41.74	42.18	41.52	42.12	965,227	+0.50(+1.20%)
Sep 26, 2016	41.72	41.90	41.50	41.62	1,401,401	-0.20(-0.48%)
Sep 23, 2016	41.94	42.06	41.15	41.82	1,040,151	-0.29(-0.69%)
Sep 22, 2016	41.30	42.23	41.30	42.11	1,011,339	+0.89(+2.16%)
Sep 21, 2016	40.47	41.59	40.44	41.22	1,164,123	+0.76(+1.88%)
Sep 20, 2016	40.69	40.90	40.28	40.46	1,230,668	+0.08(+0.20%)
Sep 19, 2016	41.66	41.73	40.27	40.38	1,098,882	-1.21(-2.91%)
Sep 16, 2016	41.56	42.21	41.12	41.59	1,105,641	-0.06(-0.14%)
Sep 15, 2016	41.47	41.85	41.02	41.65	586,427	+0.09(+0.22%)
Sep 14, 2016	40.95	41.66	40.65	41.56	755,598	+0.51(+1.24%)
Sep 13, 2016	41.40	41.60	40.53	41.05	747,567	-0.78(-1.86%)
Sep 12, 2016	41.34	42.29	41.32	41.83	1,271,964	+0.48(+1.16%)
Sep 09, 2016	42.17	42.61	41.32	41.35	1,299,983	-1.25(-2.93%)
Sep 08, 2016	44.18	44.37	42.53	42.60	1,706,810	-1.96(-4.40%)
Sep 07, 2016	43.67	44.59	43.41	44.56	1,070,570	+0.67(+1.53%)
Sep 06, 2016	43.60	44.23	43.02	43.89	1,794,443	+0.49(+1.13%)
Sep 02, 2016	44.17	43.40	43.40	43.40	1,041,200	-0.65(-1.48%)
Sep 01, 2016	42.20	45.49	42.15	44.05	4,173,706	-0.51(-1.14%)
Aug 31, 2016	44.87	45.47	44.01	44.56	2,854,304	-0.25(-0.56%)
Aug 30, 2016	45.67	45.67	44.32	44.81	2,177,414	-0.45(-0.99%)
Aug 29, 2016	46.34	46.42	45.11	45.26	1,810,676	-1.14(-2.46%)
Aug 26, 2016	47.08	47.54	45.65	46.40	1,309,520	-0.68(-1.44%)
Aug 25, 2016	46.17	47.11	44.16	47.08	1,487,920	-0.06(-0.13%)
Aug 24, 2016	47.84	48.10	46.85	47.14	884,049	-1.01(-2.10%)
Aug 23, 2016	46.60	48.43	46.15	48.15	924,560	+1.61(+3.46%)
Aug 22, 2016	46.91	47.24	46.37	46.54	475,171	-0.37(-0.79%)
Aug 19, 2016	46.92	47.14	46.06	46.91	621,838	+0.00(+0.00%)
Aug 18, 2016	46.67	47.07	46.00	46.91	637,068	+0.49(+1.06%)
Aug 17, 2016	47.26	47.66	46.24	46.42	1,199,981	-1.18(-2.48%)
Aug 16, 2016	48.58	48.98	46.81	47.60	1,141,593	-1.07(-2.20%)
Aug 15, 2016	50.94	50.94	48.42	48.67	966,259	-2.02(-3.99%)
Aug 12, 2016	50.00	51.07	49.99	50.69	503,393	+0.38(+0.76%)
Aug 11, 2016	49.76	50.88	49.44	50.31	495,190	+1.13(+2.30%)
Aug 10, 2016	49.38	50.01	49.14	49.18	352,900	-0.34(-0.69%)
Aug 09, 2016	49.78	49.98	49.24	49.52	317,173	-0.17(-0.34%)
Aug 08, 2016	50.73	50.82	49.66	49.69	518,355	-0.89(-1.76%)
Aug 05, 2016	50.52	51.20	50.00	50.58	1,203,531	+1.60(+3.27%)
Aug 04, 2016	48.85	49.07	47.76	48.98	682,383	+0.13(+0.27%)
Aug 03, 2016	48.02	49.08	47.12	48.85	702,802	+0.44(+0.91%)
Aug 02, 2016	50.28	50.28	47.74	48.41	1,128,166	-1.84(-3.66%)
Aug 01, 2016	51.00	51.18	50.03	50.25	481,670	-0.76(-1.49%)
Jul 29, 2016	50.57	51.05	49.61	51.01	721,591	+0.54(+1.07%)
Jul 28, 2016	51.50	51.52	49.93	50.47	624,809	-1.03(-2.00%)
Jul 27, 2016	51.76	52.70	51.23	51.50	725,708	-0.37(-0.71%)
Jul 26, 2016	51.30	52.00	51.15	51.87	597,491	+0.59(+1.15%)
Jul 25, 2016	51.03	51.80	50.77	51.28	566,808	+0.15(+0.29%)
Jul 22, 2016	50.12	51.37	50.12	51.13	378,190	+0.85(+1.69%)
Jul 21, 2016	50.23	51.24	50.00	50.28	886,975	+0.37(+0.74%)
Jul 20, 2016	49.71	50.52	49.70	49.91	667,038	+0.47(+0.95%)
Jul 19, 2016	50.00	50.51	49.13	49.44	827,980	-0.46(-0.92%)
Jul 18, 2016	47.60	50.42	47.60	49.90	1,789,150	+2.57(+5.43%)
Jul 15, 2016	47.51	47.52	46.72	47.33	636,597	+0.10(+0.21%)
Jul 14, 2016	47.42	47.89	47.09	47.23	652,841	+0.22(+0.47%)
Jul 13, 2016	48.63	48.67	46.90	47.01	814,244	-1.62(-3.33%)
Jul 12, 2016	48.75	48.88	48.51	48.63	623,517	+0.18(+0.37%)
Jul 11, 2016	47.99	48.69	47.75	48.45	625,886	+0.66(+1.38%)
Jul 08, 2016	46.95	48.08	46.69	47.79	644,375	+1.10(+2.36%)
Jul 07, 2016	46.88	47.10	46.37	46.69	366,025	+0.47(+1.02%)
Jul 05, 2016	46.56	46.79	45.80	46.22	615,651	-0.15(-0.32%)
Jul 01, 2016	46.23	46.37	46.37	46.37	653,100	-0.04(-0.09%)
Jun 30, 2016	45.97	46.41	45.62	46.41	799,067	+0.65(+1.42%)
Jun 29, 2016	45.45	46.25	45.45	45.76	757,979	+0.56(+1.24%)
Jun 28, 2016	45.13	46.21	45.00	45.20	873,385	+0.28(+0.62%)
Jun 27, 2016	45.78	46.11	43.69	44.92	955,296	-1.13(-2.45%)
Jun 24, 2016	45.25	46.86	45.20	46.05	880,947	-0.29(-0.63%)
Jun 23, 2016	45.87	46.34	45.51	46.34	614,751	+0.91(+2.00%)
Jun 22, 2016	45.97	45.97	45.15	45.43	1,135,599	-0.59(-1.28%)
Jun 21, 2016	45.99	46.14	45.50	46.02	401,436	+0.05(+0.11%)
Jun 20, 2016	46.08	46.50	45.92	45.97	807,047	+0.41(+0.90%)
Jun 17, 2016	45.53	46.00	44.96	45.56	851,004	+0.14(+0.31%)
Jun 16, 2016	45.25	45.74	44.59	45.42	465,373	-0.25(-0.55%)
Jun 15, 2016	44.90	45.85	44.65	45.67	734,462	+0.75(+1.67%)
Jun 14, 2016	44.06	44.95	43.96	44.92	626,327	+0.93(+2.11%)
Jun 13, 2016	44.40	44.90	43.99	43.99	801,209	-0.71(-1.59%)
Jun 10, 2016	44.61	45.20	43.96	44.70	914,160	-0.44(-0.97%)
Jun 09, 2016	45.11	45.41	44.87	45.14	627,442	-0.28(-0.62%)
Jun 08, 2016	44.86	45.54	44.59	45.42	836,355	+0.70(+1.57%)
Jun 07, 2016	43.34	45.36	43.13	44.72	1,345,448	+1.12(+2.57%)
Jun 06, 2016	43.94	44.05	43.10	43.60	923,479	-0.14(-0.32%)
Jun 03, 2016	43.53	44.00	42.50	43.74	2,933,769	+0.89(+2.08%)
Jun 02, 2016	42.71	43.36	42.00	42.85	2,325,162	+0.17(+0.40%)
Jun 01, 2016	41.99	42.98	41.86	42.68	1,348,938	+0.82(+1.96%)
May 31, 2016	41.92	42.02	41.01	41.86	1,180,039	+0.20(+0.48%)
May 27, 2016	40.27	41.66	41.66	41.66	966,800	+1.68(+4.20%)
May 26, 2016	39.92	40.80	39.92	39.98	918,548	+0.67(+1.70%)
May 25, 2016	38.44	39.52	38.09	39.31	596,143	+0.93(+2.42%)
May 24, 2016	37.62	38.76	37.62	38.38	840,823	+0.92(+2.46%)
May 23, 2016	38.49	38.65	37.39	37.46	1,044,304	-0.97(-2.52%)
May 20, 2016	38.74	39.02	38.06	38.43	1,188,027	-0.33(-0.85%)
May 19, 2016	37.36	38.98	37.36	38.76	699,553	+1.52(+4.08%)
May 18, 2016	37.87	38.16	36.85	37.24	1,040,818	-1.15(-3.00%)
May 17, 2016	38.73	39.20	37.94	38.39	506,302	-0.55(-1.41%)
May 16, 2016	38.21	39.17	38.04	38.94	821,167	+0.73(+1.91%)
May 13, 2016	38.53	39.26	37.99	38.21	776,959	-0.65(-1.67%)
May 12, 2016	38.42	39.03	38.36	38.86	480,550	+0.37(+0.96%)
May 11, 2016	39.34	39.56	36.76	38.49	1,041,064	-1.31(-3.29%)
May 10, 2016	40.48	40.73	39.63	39.80	383,227	-0.53(-1.31%)
May 09, 2016	41.75	41.75	39.69	40.33	618,429	+0.32(+0.80%)
May 06, 2016	39.49	40.07	38.71	40.01	595,783	+0.35(+0.88%)
May 05, 2016	41.22	41.22	39.60	39.66	599,199	-1.51(-3.67%)
May 04, 2016	40.50	41.33	40.25	41.17	358,140	+0.30(+0.73%)
May 03, 2016	41.32	41.83	40.21	40.87	696,086	-0.90(-2.15%)
May 02, 2016	42.00	43.06	41.26	41.77	509,482	+0.07(+0.17%)
Apr 29, 2016	42.22	42.22	41.02	41.70	565,286	-0.50(-1.18%)
Apr 28, 2016	43.05	43.27	42.08	42.20	783,233	-1.18(-2.72%)
Apr 27, 2016	41.99	43.42	41.79	43.38	1,375,376	+1.25(+2.97%)
Apr 26, 2016	41.40	42.35	41.24	42.13	640,168	+0.94(+2.28%)
Apr 25, 2016	42.16	42.90	41.14	41.19	1,161,908	-0.87(-2.07%)
Apr 22, 2016	41.31	42.19	40.68	42.06	890,102	+1.02(+2.49%)
Apr 21, 2016	41.73	42.00	40.93	41.04	947,701	-0.49(-1.18%)
Apr 20, 2016	40.57	42.88	40.57	41.53	1,745,091	+0.86(+2.11%)
Apr 19, 2016	40.88	40.98	39.86	40.67	676,914	-0.18(-0.44%)
Apr 18, 2016	39.50	41.22	39.47	40.85	751,636	+1.02(+2.56%)
Apr 15, 2016	39.11	40.10	39.02	39.83	634,661	+0.67(+1.71%)
Apr 14, 2016	40.52	41.62	39.06	39.16	872,268	-1.51(-3.71%)
Apr 13, 2016	39.60	41.00	39.55	40.67	702,597	+1.36(+3.46%)
Apr 12, 2016	38.86	39.50	38.15	39.31	572,789	+0.66(+1.71%)
Apr 11, 2016	39.38	39.51	38.56	38.65	553,338	-0.62(-1.58%)
Apr 08, 2016	39.91	40.15	38.85	39.27	647,021	-0.19(-0.48%)
Apr 07, 2016	40.70	40.77	39.26	39.46	1,187,744	-0.78(-1.94%)
Apr 06, 2016	40.09	40.80	39.69	40.24	918,549	+0.19(+0.47%)
Apr 05, 2016	40.17	40.64	39.95	40.05	974,482	-0.32(-0.79%)
Apr 04, 2016	41.46	41.62	40.33	40.37	766,437	-0.98(-2.38%)
Apr 01, 2016	41.14	41.97	41.03	41.35	583,733	+0.01(+0.04%)
Mar 31, 2016	40.96	41.65	40.40	41.34	653,185	+0.54(+1.32%)
Mar 30, 2016	41.33	41.66	40.74	40.80	682,127	-0.39(-0.95%)
Mar 29, 2016	41.16	41.92	40.80	41.19	1,116,737	+0.04(+0.10%)
Mar 28, 2016	40.31	41.98	40.30	41.15	1,416,431	+0.77(+1.91%)
Mar 24, 2016	41.46	40.38	40.38	40.38	1,652,700	-1.16(-2.79%)
Mar 23, 2016	37.62	42.26	37.50	41.54	5,072,185	+2.65(+6.81%)
Mar 22, 2016	39.44	40.08	38.50	38.89	2,441,754	-0.63(-1.59%)
Mar 21, 2016	40.15	40.50	39.46	39.52	1,197,155	-0.38(-0.95%)
Mar 18, 2016	40.03	40.44	39.61	39.90	974,878	+0.19(+0.48%)
Mar 17, 2016	39.71	40.08	39.20	39.71	1,041,331	-0.12(-0.30%)
Mar 16, 2016	39.02	40.15	38.92	39.83	570,526	+0.83(+2.13%)
Mar 15, 2016	39.54	40.19	39.00	39.00	863,811	-0.51(-1.29%)
Mar 14, 2016	39.36	39.90	38.96	39.51	585,231	+0.21(+0.53%)
Mar 11, 2016	38.69	39.45	38.20	39.30	668,751	+1.07(+2.80%)
Mar 10, 2016	38.41	39.06	37.88	38.23	515,623	+0.12(+0.31%)
Mar 09, 2016	38.42	38.67	37.46	38.11	539,606	-0.16(-0.42%)
Mar 08, 2016	39.07	39.62	38.14	38.27	714,593	-0.79(-2.02%)
Mar 07, 2016	38.47	39.35	38.23	39.06	590,601	+0.29(+0.75%)
Mar 04, 2016	37.84	38.90	37.74	38.77	1,348,526	+1.07(+2.84%)
Mar 03, 2016	37.78	38.00	37.28	37.70	687,109	-0.28(-0.74%)
Mar 02, 2016	37.69	38.20	37.17	37.98	755,953	+0.38(+1.01%)
Mar 01, 2016	38.62	38.73	37.27	37.60	1,363,964	-0.75(-1.96%)
Feb 29, 2016	38.85	39.16	38.32	38.35	1,001,372	-0.38(-0.98%)
Feb 26, 2016	38.80	39.52	38.48	38.73	1,028,654	+0.01(+0.03%)
Feb 25, 2016	38.21	39.13	37.93	38.72	829,125	+0.76(+2.00%)
Feb 24, 2016	37.77	38.19	37.28	37.96	966,392	-0.26(-0.68%)
Feb 23, 2016	37.76	38.45	37.41	38.22	1,042,124	+0.45(+1.19%)
Feb 22, 2016	37.18	38.13	36.98	37.77	934,417	+0.78(+2.11%)
Feb 19, 2016	36.96	37.23	36.33	36.99	600,600	-0.09(-0.24%)
Feb 18, 2016	37.27	38.00	36.27	37.08	773,778	-0.46(-1.23%)
Feb 17, 2016	36.24	37.76	36.10	37.54	1,299,888	+1.63(+4.54%)
Feb 16, 2016	34.60	36.08	34.31	35.91	1,014,340	+1.70(+4.97%)
Feb 12, 2016	33.48	34.21	34.21	34.21	704,400	+0.97(+2.92%)
Feb 11, 2016	32.22	33.47	32.22	33.24	623,814	+0.52(+1.59%)
Feb 10, 2016	32.82	33.33	32.43	32.72	979,007	+0.17(+0.52%)
Feb 09, 2016	32.22	33.33	32.22	32.55	1,042,966	+0.09(+0.28%)
Feb 08, 2016	33.79	33.93	32.03	32.46	1,607,763	-1.75(-5.12%)
Feb 05, 2016	35.19	35.28	33.75	34.21	1,818,474	-1.02(-2.91%)
Feb 04, 2016	35.48	35.76	34.33	35.23	1,257,665	-0.45(-1.25%)
Feb 03, 2016	35.76	36.12	35.19	35.68	936,668	+0.00(+0.00%)
Feb 02, 2016	35.40	36.49	35.16	35.68	677,744	-0.15(-0.42%)
Feb 01, 2016	35.17	35.90	34.37	35.83	1,121,198	+0.60(+1.70%)
Jan 29, 2016	34.50	35.25	34.10	35.23	953,300	+1.07(+3.13%)
Jan 28, 2016	34.24	34.49	33.65	34.16	611,137	+0.29(+0.86%)
Jan 27, 2016	34.26	34.69	33.56	33.87	701,976	-0.50(-1.45%)
Jan 26, 2016	33.30	34.39	33.07	34.37	946,934	+1.30(+3.93%)
Jan 25, 2016	33.84	33.84	32.96	33.07	837,718	-0.89(-2.62%)
Jan 22, 2016	33.98	34.50	33.57	33.96	980,228	+0.43(+1.28%)
Jan 21, 2016	33.11	34.51	32.87	33.53	1,123,150	+0.44(+1.33%)
Jan 20, 2016	33.05	33.45	31.97	33.09	1,773,026	-0.19(-0.57%)
Jan 19, 2016	33.47	33.98	32.64	33.28	1,407,948	+0.07(+0.21%)
Jan 15, 2016	33.14	33.21	33.21	33.21	2,327,100	-0.66(-1.95%)
Jan 14, 2016	34.33	34.81	33.80	33.87	2,159,809	-0.49(-1.43%)
Jan 13, 2016	34.87	35.51	34.07	34.36	2,708,298	+0.25(+0.73%)
Jan 12, 2016	34.27	35.17	33.30	34.11	1,788,969	+0.23(+0.68%)
Jan 11, 2016	33.76	34.08	33.10	33.88	1,526,106	+0.30(+0.89%)
Jan 08, 2016	34.46	35.50	33.52	33.58	3,605,706	-0.14(-0.42%)
Jan 07, 2016	33.25	34.23	33.21	33.72	2,357,401	-0.06(-0.18%)
Jan 06, 2016	33.86	34.31	33.52	33.78	1,524,953	-0.47(-1.37%)
Jan 05, 2016	33.50	34.67	33.37	34.25	3,446,183	+1.41(+4.29%)
Jan 04, 2016	31.46	32.88	31.46	32.84	2,427,822	+0.74(+2.31%)
Dec 31, 2015	31.98	32.10	32.10	32.10	1,285,900	-0.01(-0.03%)
Dec 30, 2015	32.24	32.53	31.68	32.11	608,299	-0.25(-0.77%)
Dec 29, 2015	32.22	32.80	32.15	32.36	673,345	+0.28(+0.87%)
Dec 28, 2015	32.17	32.63	31.69	32.08	999,511	-0.23(-0.71%)
Dec 24, 2015	32.71	32.31	32.31	32.31	499,300	-0.27(-0.83%)
Dec 23, 2015	32.78	33.04	32.43	32.58	1,108,622	-0.08(-0.24%)
Dec 22, 2015	32.05	32.74	31.79	32.66	1,236,627	+0.61(+1.90%)
Dec 21, 2015	32.13	32.60	31.33	32.05	2,003,133	+0.03(+0.09%)
Dec 18, 2015	31.40	32.11	31.20	32.02	10,422,597	+0.21(+0.66%)
Dec 17, 2015	32.47	32.67	31.60	31.81	2,962,665	+0.68(+2.18%)
Dec 16, 2015	30.41	31.42	30.06	31.13	1,249,585	+1.02(+3.39%)
Dec 15, 2015	29.75	30.27	29.37	30.11	1,206,375	+0.41(+1.38%)
Dec 14, 2015	29.48	29.93	28.99	29.70	1,725,346	+0.23(+0.78%)
Dec 11, 2015	29.02	29.58	28.88	29.47	1,358,592	-0.09(-0.30%)
Dec 10, 2015	28.67	29.75	28.52	29.56	1,822,808	+0.99(+3.47%)
Dec 09, 2015	28.70	29.34	28.41	28.57	1,031,935	-0.33(-1.14%)
Dec 08, 2015	28.48	29.27	28.17	28.90	1,037,529	+0.04(+0.14%)
Dec 07, 2015	28.88	29.38	28.20	28.86	1,469,602	-0.57(-1.94%)
Dec 04, 2015	30.82	31.66	27.87	29.43	7,219,921	+1.52(+5.45%)
Dec 03, 2015	28.34	28.75	26.97	27.91	2,913,140	+0.23(+0.83%)
Dec 02, 2015	28.22	28.61	27.51	27.68	1,239,998	-0.30(-1.07%)
Dec 01, 2015	27.86	28.03	27.14	27.98	1,649,664	-0.03(-0.11%)
Nov 30, 2015	28.58	28.96	27.58	28.01	1,452,980	-0.96(-3.31%)
Nov 27, 2015	29.26	29.64	28.84	28.97	300,270	-0.32(-1.09%)
Nov 25, 2015	29.28	29.29	29.29	29.29	611,500	+0.03(+0.10%)
Nov 24, 2015	27.53	29.87	27.25	29.26	1,601,583	+1.38(+4.95%)
Nov 23, 2015	28.02	28.23	27.50	27.88	1,069,833	+0.03(+0.11%)
Nov 20, 2015	27.87	28.27	27.30	27.85	1,391,451	+0.33(+1.20%)
Nov 19, 2015	27.69	28.03	27.43	27.52	698,410	-0.26(-0.94%)
Nov 18, 2015	27.69	27.87	27.19	27.78	1,228,219	+0.28(+1.02%)
Nov 17, 2015	27.83	27.91	26.95	27.50	2,195,491	-0.99(-3.47%)
Nov 16, 2015	28.43	28.75	27.10	28.49	2,103,770	-0.59(-2.03%)
Nov 13, 2015	31.03	31.19	29.03	29.08	1,706,718	-2.31(-7.36%)
Nov 12, 2015	32.00	32.15	31.20	31.39	774,800	-0.50(-1.57%)
Nov 11, 2015	34.25	34.25	31.64	31.89	1,420,722	-2.33(-6.81%)
Nov 10, 2015	33.36	34.29	33.18	34.22	710,413	+0.72(+2.15%)
Nov 09, 2015	34.08	34.20	32.97	33.50	589,975	-0.76(-2.22%)
Nov 06, 2015	34.19	34.81	33.76	34.26	360,329	-0.14(-0.41%)
Nov 05, 2015	34.23	34.60	33.82	34.40	368,847	+0.32(+0.94%)
Nov 04, 2015	34.80	34.99	33.90	34.08	597,575	-0.78(-2.24%)
Nov 03, 2015	34.96	35.27	34.61	34.86	547,969	+0.01(+0.03%)
Nov 02, 2015	34.31	35.12	33.65	34.85	691,562	+0.51(+1.49%)
Oct 30, 2015	33.93	34.66	32.40	34.34	1,021,981	+0.94(+2.81%)
Oct 29, 2015	32.74	33.50	32.11	33.40	693,423	+0.83(+2.55%)
Oct 28, 2015	32.95	33.06	31.43	32.57	3,444,384	-1.88(-5.46%)
Oct 27, 2015	34.81	34.88	33.93	34.45	776,719	-0.54(-1.54%)
Oct 26, 2015	34.66	35.41	34.61	34.99	669,830	+0.38(+1.10%)
Oct 23, 2015	36.20	36.32	34.38	34.61	626,635	-1.26(-3.51%)
Oct 22, 2015	35.60	36.06	35.23	35.87	479,103	+0.38(+1.07%)
Oct 21, 2015	36.01	36.03	35.34	35.49	337,438	-0.31(-0.87%)
Oct 20, 2015	35.65	36.02	35.52	35.80	395,883	+0.19(+0.53%)
Oct 19, 2015	34.85	35.91	34.80	35.61	589,021	+0.69(+1.98%)
Oct 16, 2015	34.37	35.00	34.06	34.92	939,414	+0.58(+1.69%)
Oct 15, 2015	33.79	34.38	33.34	34.34	519,419	+0.73(+2.17%)
Oct 14, 2015	34.35	34.35	33.18	33.61	491,176	-0.69(-2.01%)
Oct 13, 2015	34.45	35.01	34.22	34.30	383,374	-0.41(-1.18%)
Oct 12, 2015	35.12	35.21	34.36	34.71	495,617	-0.36(-1.03%)
Oct 09, 2015	35.30	35.40	34.62	35.07	507,145	-0.22(-0.62%)
Oct 08, 2015	34.89	35.50	34.72	35.29	802,068	+0.44(+1.26%)
Oct 07, 2015	35.01	35.91	33.99	34.85	585,505	+0.10(+0.29%)
Oct 06, 2015	35.64	35.80	34.56	34.75	455,663	-0.93(-2.61%)
Oct 05, 2015	35.06	35.84	35.04	35.68	805,631	+0.78(+2.23%)
Oct 02, 2015	33.77	34.93	33.51	34.90	633,297	+0.89(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Five Below Inc (NQ: FIVE )

Historical Prices

Popular Pages