Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.243	1.253	1.137	1.137	110,108	-0.06(-4.88%)
Sep 29, 2020	1.166	1.282	1.156	1.195	247,648	+0.04(+3.36%)
Sep 28, 2020	1.166	1.214	1.137	1.156	278,530	-0.02(-1.65%)
Sep 25, 2020	1.185	1.263	1.166	1.175	140,509	-0.00(-0.41%)
Sep 24, 2020	1.195	1.263	1.117	1.180	195,845	+0.01(+1.25%)
Sep 23, 2020	1.243	1.311	1.166	1.166	199,242	-0.08(-6.25%)
Sep 22, 2020	1.205	1.253	1.195	1.243	138,613	+0.01(+0.79%)
Sep 21, 2020	1.195	1.302	1.185	1.234	232,117	-0.02(-1.55%)
Sep 18, 2020	1.311	1.350	1.107	1.253	2,064,509	-0.01(-0.77%)
Sep 17, 2020	1.243	1.282	1.224	1.263	185,712	+0.02(+1.56%)
Sep 16, 2020	1.263	1.292	1.214	1.243	438,137	+0.03(+2.40%)
Sep 15, 2020	1.282	1.331	1.214	1.214	330,979	-0.11(-8.09%)
Sep 14, 2020	1.311	1.331	1.234	1.321	306,457	-0.05(-3.55%)
Sep 11, 2020	1.389	1.389	1.214	1.370	453,644	+0.04(+2.92%)
Sep 10, 2020	1.331	1.388	1.292	1.331	191,046	+0.02(+1.48%)
Sep 09, 2020	1.399	1.399	1.311	1.311	153,428	-0.05(-3.57%)
Sep 08, 2020	1.311	1.409	1.273	1.360	204,005	+0.05(+3.70%)
Sep 04, 2020	1.321	1.370	1.311	1.311	173,140	-0.02(-1.46%)
Sep 03, 2020	1.360	1.413	1.321	1.331	119,316	-0.02(-1.44%)
Sep 02, 2020	1.370	1.438	1.341	1.350	176,631	-0.05(-3.47%)
Sep 01, 2020	1.486	1.486	1.360	1.399	120,175	-0.07(-4.64%)
Aug 31, 2020	1.467	1.542	1.428	1.467	200,864	+0.01(+0.67%)
Aug 28, 2020	1.467	1.506	1.438	1.457	146,582	-0.01(-0.66%)
Aug 27, 2020	1.506	1.545	1.457	1.467	145,620	-0.07(-4.43%)
Aug 26, 2020	1.603	1.603	1.496	1.535	163,219	+0.00(+0.00%)
Aug 25, 2020	1.593	1.608	1.506	1.535	135,676	-0.06(-3.66%)
Aug 24, 2020	1.554	1.642	1.525	1.593	116,290	+0.04(+2.50%)
Aug 21, 2020	1.564	1.603	1.515	1.554	175,199	-0.03(-1.84%)
Aug 20, 2020	1.613	1.651	1.564	1.583	171,467	-0.07(-4.12%)
Aug 19, 2020	1.632	1.700	1.632	1.651	119,808	+0.00(+0.00%)
Aug 18, 2020	1.710	1.739	1.613	1.651	245,326	-0.09(-5.03%)
Aug 17, 2020	1.778	1.817	1.729	1.739	142,604	-0.06(-3.24%)
Aug 14, 2020	1.836	1.885	1.729	1.797	246,225	-0.08(-4.15%)
Aug 13, 2020	1.768	1.894	1.700	1.875	391,653	+0.09(+4.89%)
Aug 12, 2020	1.778	1.829	1.710	1.788	252,493	-0.01(-0.54%)
Aug 11, 2020	1.710	1.885	1.700	1.797	249,442	+0.03(+1.65%)
Aug 10, 2020	1.817	1.885	1.758	1.768	326,085	-0.09(-4.71%)
Aug 07, 2020	1.855	1.919	1.826	1.855	111,275	-0.07(-3.54%)
Aug 06, 2020	1.855	1.933	1.826	1.923	145,481	+0.08(+4.49%)
Aug 05, 2020	1.715	1.889	1.715	1.841	320,796	+0.12(+6.74%)
Aug 04, 2020	1.647	1.763	1.628	1.725	382,440	+0.06(+3.49%)
Aug 03, 2020	1.802	1.835	1.637	1.667	580,076	-0.16(-8.99%)
Jul 31, 2020	1.948	1.967	1.802	1.831	290,429	-0.14(-6.90%)
Jul 30, 2020	2.015	2.035	1.938	1.967	267,149	-0.11(-5.14%)
Jul 29, 2020	2.044	2.103	1.967	2.073	336,557	-0.01(-0.46%)
Jul 28, 2020	2.228	2.287	1.952	2.083	1,002,786	-0.24(-10.42%)
Jul 27, 2020	2.325	2.471	2.277	2.325	596,970	-0.05(-2.04%)
Jul 24, 2020	2.258	2.403	2.224	2.374	355,141	+0.15(+6.52%)
Jul 23, 2020	2.132	2.267	2.083	2.228	534,591	+0.15(+6.98%)
Jul 22, 2020	1.948	2.083	1.899	2.083	487,273	+0.16(+8.59%)
Jul 21, 2020	1.938	2.083	1.889	1.918	398,949	-0.03(-1.49%)
Jul 20, 2020	1.909	2.015	1.831	1.948	393,163	-0.01(-0.50%)
Jul 17, 2020	2.044	2.122	1.889	1.957	370,106	-0.04(-1.94%)
Jul 16, 2020	1.909	2.199	1.812	1.996	800,761	+0.09(+4.57%)
Jul 15, 2020	1.647	1.977	1.618	1.909	682,164	+0.33(+20.86%)
Jul 14, 2020	1.550	1.647	1.550	1.579	182,535	-0.02(-1.21%)
Jul 13, 2020	1.657	1.676	1.560	1.599	388,676	-0.03(-1.79%)
Jul 10, 2020	1.657	1.657	1.589	1.628	287,952	+0.02(+1.20%)
Jul 09, 2020	1.705	1.715	1.482	1.608	546,695	-0.04(-2.35%)
Jul 08, 2020	1.647	1.754	1.618	1.647	251,936	+0.00(+0.00%)
Jul 07, 2020	1.763	1.783	1.647	1.647	342,583	-0.16(-8.60%)
Jul 06, 2020	1.918	1.938	1.705	1.802	475,910	-0.06(-3.13%)
Jul 02, 2020	2.093	2.122	1.676	1.860	1,758,265	-0.03(-1.54%)
Jul 01, 2020	1.386	2.122	1.289	1.889	4,203,964	+0.74(+63.87%)
Jun 30, 2020	1.366	1.424	1.153	1.153	662,338	-0.15(-11.19%)
Jun 29, 2020	1.502	1.550	1.279	1.298	843,037	-0.29(-18.29%)
Jun 26, 2020	1.938	1.938	1.482	1.589	991,940	-0.58(-26.79%)
Jun 25, 2020	2.112	2.277	2.054	2.170	95,454	-0.01(-0.44%)
Jun 24, 2020	2.219	2.238	2.083	2.180	186,491	-0.12(-5.06%)
Jun 23, 2020	2.354	2.354	2.238	2.296	193,468	-0.06(-2.47%)
Jun 22, 2020	2.422	2.422	2.287	2.354	111,436	-0.07(-2.80%)
Jun 19, 2020	2.490	2.495	2.374	2.422	210,339	-0.03(-1.19%)
Jun 18, 2020	2.471	2.558	2.451	2.451	85,853	-0.09(-3.44%)
Jun 17, 2020	2.597	2.597	2.422	2.539	123,627	-0.06(-2.24%)
Jun 16, 2020	2.539	2.694	2.403	2.597	253,074	+0.09(+3.48%)
Jun 15, 2020	2.364	2.664	2.345	2.509	221,332	+0.04(+1.57%)
Jun 12, 2020	2.606	2.761	2.345	2.471	219,938	+0.04(+1.59%)
Jun 11, 2020	2.616	2.616	2.277	2.432	379,867	-0.31(-11.31%)
Jun 10, 2020	2.839	2.849	2.616	2.742	241,192	-0.09(-3.08%)
Jun 09, 2020	2.907	2.907	2.626	2.829	275,750	-0.08(-2.67%)
Jun 08, 2020	2.907	3.004	2.829	2.907	427,287	+0.19(+7.14%)
Jun 05, 2020	2.713	2.800	2.568	2.713	400,759	+0.12(+4.48%)
Jun 04, 2020	2.558	2.694	2.471	2.597	226,184	+0.06(+2.29%)
Jun 03, 2020	2.558	2.616	2.438	2.539	230,234	+0.00(+0.00%)
Jun 02, 2020	2.509	2.558	2.316	2.539	218,937	+0.16(+6.50%)
Jun 01, 2020	2.384	2.471	2.354	2.384	106,356	-0.04(-1.60%)
May 29, 2020	2.461	2.462	2.277	2.422	221,073	-0.06(-2.34%)
May 28, 2020	2.451	2.538	2.393	2.480	111,866	+0.00(+0.00%)
May 27, 2020	2.616	2.664	2.432	2.480	240,608	-0.09(-3.40%)
May 26, 2020	2.713	2.713	2.442	2.568	292,310	-0.08(-2.93%)
May 22, 2020	2.616	2.655	2.558	2.645	118,174	-0.02(-0.73%)
May 21, 2020	2.713	2.761	2.558	2.664	260,916	+0.00(+0.00%)
May 20, 2020	2.325	2.664	2.306	2.664	346,138	+0.35(+15.06%)
May 19, 2020	2.228	2.325	2.180	2.316	195,836	+0.07(+3.02%)
May 18, 2020	2.093	2.325	2.093	2.248	426,634	+0.22(+11.00%)
May 15, 2020	2.238	2.267	1.977	2.025	262,666	-0.13(-5.86%)
May 14, 2020	2.103	2.267	1.986	2.151	119,010	+0.01(+0.45%)
May 13, 2020	2.258	2.277	1.968	2.141	278,431	-0.05(-2.21%)
May 12, 2020	2.354	2.451	2.170	2.190	211,681	-0.19(-8.13%)
May 11, 2020	2.335	2.490	2.267	2.384	381,685	+0.05(+2.07%)
May 08, 2020	2.219	2.345	2.151	2.335	296,828	+0.13(+5.70%)
May 07, 2020	2.306	2.325	2.170	2.209	277,361	-0.03(-1.19%)
May 06, 2020	2.368	2.377	2.170	2.236	314,306	-0.08(-3.27%)
May 05, 2020	2.434	2.566	2.245	2.311	342,742	+0.02(+0.82%)
May 04, 2020	2.123	2.500	2.123	2.292	424,694	+0.22(+10.45%)
May 01, 2020	2.396	2.500	2.004	2.075	538,289	-0.46(-18.22%)
Apr 30, 2020	2.698	2.736	2.500	2.538	833,174	-0.24(-8.50%)
Apr 29, 2020	3.453	3.726	2.594	2.773	2,225,842	-0.54(-16.24%)
Apr 28, 2020	2.953	3.339	2.887	3.311	1,138,348	+0.56(+20.21%)
Apr 27, 2020	2.679	2.802	2.406	2.755	961,343	+0.42(+17.74%)
Apr 24, 2020	2.094	2.340	1.962	2.340	578,359	+0.23(+10.71%)
Apr 23, 2020	1.585	2.170	1.519	2.113	618,671	+0.53(+33.33%)
Apr 22, 2020	1.745	1.830	1.557	1.585	714,968	+0.02(+1.21%)
Apr 21, 2020	1.311	1.566	1.226	1.566	417,319	+0.32(+25.76%)
Apr 20, 2020	1.340	1.415	1.236	1.245	320,566	-0.08(-6.38%)
Apr 17, 2020	1.075	1.406	1.075	1.330	804,254	+0.26(+24.78%)
Apr 16, 2020	1.085	1.104	1.047	1.066	143,120	+0.02(+1.80%)
Apr 15, 2020	1.038	1.094	1.009	1.047	193,058	+0.00(+0.00%)
Apr 14, 2020	1.047	1.104	1.038	1.047	244,430	+0.05(+4.72%)
Apr 13, 2020	1.066	1.132	0.9905	1.0000	282,507	+0.00(+0.00%)
Apr 09, 2020	0.9622	1.075	0.9528	1.0000	354,478	+0.05(+4.95%)
Apr 08, 2020	0.9717	0.9905	0.9339	0.9528	174,099	+0.01(+1.02%)
Apr 07, 2020	0.9245	1.019	0.8962	0.9432	484,338	-0.06(-5.68%)
Apr 06, 2020	1.038	1.123	0.9905	1.0000	89,986	-0.04(-3.64%)
Apr 03, 2020	1.085	1.132	0.9717	1.038	111,728	+0.00(+0.00%)
Apr 02, 2020	1.009	1.226	0.9717	1.038	202,351	+0.10(+11.10%)
Apr 01, 2020	1.009	1.019	0.9339	0.9340	119,778	-0.10(-9.99%)
Mar 31, 2020	0.9434	1.047	0.9152	1.038	210,721	+0.10(+10.99%)
Mar 30, 2020	0.9905	0.9905	0.9154	0.9350	145,940	-0.02(-1.87%)
Mar 27, 2020	1.141	1.170	0.9151	0.9528	393,064	-0.15(-13.68%)
Mar 26, 2020	1.094	1.292	1.057	1.104	459,697	+0.04(+3.54%)
Mar 25, 2020	1.0000	1.104	0.9245	1.066	186,452	+0.15(+16.39%)
Mar 24, 2020	0.9434	1.066	0.8962	0.9159	238,536	+0.03(+3.28%)
Mar 23, 2020	1.104	1.160	0.8537	0.8869	482,187	-0.20(-18.25%)
Mar 20, 2020	0.9905	1.358	0.9905	1.085	390,943	+0.11(+11.65%)
Mar 19, 2020	0.9434	1.217	0.9434	0.9717	239,587	-0.03(-2.83%)
Mar 18, 2020	1.160	1.160	0.9245	1.0000	383,762	-0.24(-19.08%)
Mar 17, 2020	1.311	1.415	1.236	1.236	463,902	-0.06(-4.38%)
Mar 16, 2020	1.245	1.415	1.198	1.292	209,538	-0.01(-0.72%)
Mar 13, 2020	1.311	1.396	1.208	1.302	216,142	+0.09(+7.81%)
Mar 12, 2020	1.368	1.368	0.9717	1.208	413,795	-0.30(-20.00%)
Mar 11, 2020	1.840	1.840	1.387	1.509	296,406	-0.25(-13.98%)
Mar 10, 2020	1.707	1.792	1.274	1.755	295,033	+0.27(+18.47%)
Mar 09, 2020	1.707	2.028	1.443	1.481	498,379	-0.44(-23.04%)
Mar 06, 2020	2.009	2.047	1.877	1.924	261,194	-0.12(-5.99%)
Mar 05, 2020	2.057	2.075	1.972	2.047	146,645	-0.03(-1.36%)
Mar 04, 2020	2.038	2.085	2.009	2.075	212,996	+0.08(+4.27%)
Mar 03, 2020	2.236	2.311	1.981	1.990	316,060	-0.24(-10.59%)
Mar 02, 2020	2.264	2.406	2.198	2.226	223,253	-0.07(-2.88%)
Feb 28, 2020	2.453	2.462	2.123	2.292	516,029	-0.01(-0.41%)
Feb 27, 2020	2.123	2.302	1.907	2.302	604,555	+0.14(+6.55%)
Feb 26, 2020	2.198	2.283	2.132	2.160	163,497	-0.06(-2.55%)
Feb 25, 2020	2.302	2.358	2.207	2.217	290,743	-0.09(-4.08%)
Feb 24, 2020	2.396	2.396	2.264	2.311	212,006	-0.08(-3.54%)
Feb 21, 2020	2.538	2.538	2.368	2.396	196,850	-0.08(-3.05%)
Feb 20, 2020	2.557	2.585	2.472	2.472	92,699	-0.08(-2.96%)
Feb 19, 2020	2.462	2.623	2.453	2.547	214,791	+0.10(+4.25%)
Feb 18, 2020	2.472	2.500	2.406	2.443	200,929	-0.03(-1.15%)
Feb 14, 2020	2.462	2.542	2.415	2.472	382,781	+0.02(+0.77%)
Feb 13, 2020	2.330	2.472	2.311	2.453	248,799	+0.08(+3.59%)
Feb 12, 2020	2.189	2.387	2.189	2.368	444,928	+0.16(+7.26%)
Feb 11, 2020	2.424	2.424	2.207	2.207	368,772	-0.18(-7.51%)
Feb 10, 2020	2.434	2.443	2.207	2.387	464,770	-0.07(-2.69%)
Feb 07, 2020	2.330	2.462	2.302	2.453	362,004	+0.07(+2.77%)
Feb 06, 2020	2.462	2.500	2.340	2.387	374,968	-0.07(-2.97%)
Feb 05, 2020	2.487	2.644	2.460	2.460	361,940	-0.05(-1.84%)
Feb 04, 2020	2.782	2.791	2.487	2.506	503,194	-0.27(-9.63%)
Feb 03, 2020	2.764	2.810	2.672	2.773	259,012	-0.03(-0.99%)
Jan 31, 2020	2.616	2.874	2.524	2.801	600,146	+0.12(+4.47%)
Jan 30, 2020	2.672	2.920	2.626	2.681	589,782	+0.02(+0.69%)
Jan 29, 2020	2.229	2.681	2.229	2.662	1,795,189	-0.66(-19.94%)
Jan 28, 2020	3.538	3.547	3.326	3.326	565,341	-0.13(-3.73%)
Jan 27, 2020	3.593	3.602	3.427	3.455	343,381	-0.13(-3.60%)
Jan 24, 2020	3.685	3.755	3.556	3.584	259,965	-0.09(-2.51%)
Jan 23, 2020	3.915	3.961	3.676	3.676	485,734	-0.29(-7.21%)
Jan 22, 2020	4.173	4.173	3.943	3.961	216,948	-0.20(-4.87%)
Jan 21, 2020	4.164	4.238	4.136	4.164	157,355	-0.05(-1.09%)
Jan 17, 2020	4.339	4.348	4.164	4.210	143,605	-0.14(-3.18%)
Jan 16, 2020	4.367	4.468	4.316	4.348	174,442	-0.01(-0.21%)
Jan 15, 2020	4.284	4.394	4.164	4.358	236,885	+0.09(+2.16%)
Jan 14, 2020	4.266	4.385	4.219	4.266	206,531	+0.03(+0.65%)
Jan 13, 2020	4.275	4.330	4.109	4.238	159,544	+0.01(+0.22%)
Jan 10, 2020	4.146	4.238	4.054	4.229	391,630	+0.09(+2.23%)
Jan 09, 2020	3.897	4.146	3.879	4.137	407,147	+0.20(+5.15%)
Jan 08, 2020	3.851	3.975	3.740	3.934	317,941	+0.06(+1.67%)
Jan 07, 2020	3.740	3.906	3.676	3.869	331,278	+0.08(+2.19%)
Jan 06, 2020	3.731	3.906	3.648	3.786	414,512	+0.05(+1.23%)
Jan 03, 2020	3.722	3.759	3.694	3.740	164,445	+0.06(+1.50%)
Jan 02, 2020	3.685	3.722	3.565	3.685	167,691	-0.03(-0.74%)
Dec 31, 2019	3.556	3.731	3.547	3.713	352,446	+0.14(+3.87%)
Dec 30, 2019	3.713	3.731	3.575	3.575	429,135	-0.13(-3.48%)
Dec 27, 2019	3.805	3.814	3.685	3.704	327,806	-0.07(-1.83%)
Dec 26, 2019	3.796	3.823	3.648	3.773	522,313	-0.05(-1.33%)
Dec 24, 2019	3.814	3.857	3.786	3.823	76,632	-0.01(-0.24%)
Dec 23, 2019	3.805	3.888	3.713	3.833	165,574	+0.02(+0.48%)
Dec 20, 2019	3.915	3.915	3.814	3.814	217,958	-0.06(-1.66%)
Dec 19, 2019	3.897	3.906	3.814	3.879	157,814	+0.06(+1.45%)
Dec 18, 2019	3.869	4.026	3.823	3.823	205,813	-0.09(-2.35%)
Dec 17, 2019	3.851	3.989	3.851	3.915	204,371	+0.05(+1.39%)
Dec 16, 2019	3.805	3.943	3.740	3.862	268,157	+0.10(+2.74%)
Dec 13, 2019	3.786	3.851	3.722	3.759	294,700	-0.05(-1.21%)
Dec 12, 2019	3.934	4.063	3.750	3.805	410,940	-0.15(-3.73%)
Dec 11, 2019	3.971	4.116	3.823	3.952	256,847	+0.03(+0.70%)
Dec 10, 2019	3.888	4.146	3.860	3.925	344,786	+0.04(+0.95%)
Dec 09, 2019	3.704	3.943	3.685	3.888	498,072	+0.17(+4.46%)
Dec 06, 2019	3.694	3.796	3.683	3.722	263,873	-0.02(-0.49%)
Dec 05, 2019	3.786	3.814	3.694	3.740	220,130	-0.02(-0.49%)
Dec 04, 2019	3.869	3.920	3.685	3.759	343,516	-0.10(-2.63%)
Dec 03, 2019	3.805	3.869	3.740	3.860	71,479	+0.01(+0.24%)
Dec 02, 2019	3.796	3.869	3.796	3.851	94,642	+0.03(+0.72%)
Nov 29, 2019	3.869	3.915	3.722	3.823	106,265	-0.05(-1.19%)
Nov 27, 2019	3.998	4.081	3.740	3.869	366,122	-0.14(-3.45%)
Nov 26, 2019	4.201	4.284	3.980	4.008	146,911	-0.20(-4.81%)
Nov 25, 2019	4.164	4.219	4.081	4.210	163,703	+0.05(+1.22%)
Nov 22, 2019	4.210	4.256	4.008	4.160	111,041	-0.01(-0.33%)
Nov 21, 2019	4.008	4.229	3.961	4.173	139,746	+0.17(+4.14%)
Nov 20, 2019	3.943	4.081	3.934	4.008	153,663	+0.09(+2.35%)
Nov 19, 2019	3.989	4.017	3.881	3.915	249,438	-0.11(-2.75%)
Nov 18, 2019	4.275	4.275	3.925	4.026	411,078	-0.26(-6.02%)
Nov 15, 2019	4.063	4.404	4.063	4.284	227,619	+0.24(+5.92%)
Nov 14, 2019	4.146	4.181	3.925	4.044	269,813	+0.00(+0.00%)
Nov 13, 2019	4.321	4.330	3.989	4.044	246,193	-0.27(-6.20%)
Nov 12, 2019	4.127	4.312	3.989	4.312	247,103	+0.19(+4.70%)
Nov 11, 2019	4.063	4.173	3.961	4.118	183,598	+0.03(+0.68%)
Nov 08, 2019	4.229	4.229	3.961	4.090	388,266	-0.25(-5.73%)
Nov 07, 2019	4.616	4.634	4.330	4.339	294,221	-0.25(-5.42%)
Nov 06, 2019	4.717	4.781	4.493	4.588	319,812	-0.16(-3.30%)
Nov 05, 2019	4.709	4.938	4.586	4.745	665,246	+0.04(+0.75%)
Nov 04, 2019	4.481	4.745	4.481	4.709	596,066	+0.28(+6.35%)
Nov 01, 2019	4.499	4.639	4.411	4.428	285,104	-0.06(-1.37%)
Oct 31, 2019	4.455	4.516	4.340	4.490	242,603	+0.11(+2.61%)
Oct 30, 2019	4.411	4.463	4.349	4.376	270,156	-0.06(-1.39%)
Oct 29, 2019	4.657	4.745	4.349	4.437	470,746	-0.19(-4.17%)
Oct 28, 2019	4.305	4.709	4.239	4.630	531,072	+0.37(+8.66%)
Oct 25, 2019	4.305	4.428	4.206	4.261	324,939	+0.02(+0.41%)
Oct 24, 2019	3.866	4.244	3.708	4.244	441,977	+0.39(+10.02%)
Oct 23, 2019	3.892	3.933	3.822	3.857	257,446	-0.04(-0.90%)
Oct 22, 2019	3.585	3.919	3.523	3.892	410,740	+0.33(+9.11%)
Oct 21, 2019	3.479	3.567	3.435	3.567	190,753	+0.09(+2.53%)
Oct 18, 2019	3.383	3.532	3.383	3.479	252,895	+0.10(+2.86%)
Oct 17, 2019	3.506	3.506	3.339	3.383	157,694	-0.11(-3.27%)
Oct 16, 2019	3.550	3.585	3.471	3.497	87,301	-0.06(-1.73%)
Oct 15, 2019	3.506	3.620	3.470	3.558	160,559	+0.05(+1.50%)
Oct 14, 2019	3.435	3.585	3.370	3.506	113,488	+0.08(+2.31%)
Oct 11, 2019	3.391	3.550	3.391	3.427	182,216	+0.04(+1.30%)
Oct 10, 2019	3.453	3.585	3.383	3.383	150,893	-0.06(-1.79%)
Oct 09, 2019	3.743	3.848	3.444	3.444	217,504	-0.33(-8.84%)
Oct 08, 2019	3.927	3.998	3.761	3.778	134,503	-0.24(-5.91%)
Oct 07, 2019	4.077	4.112	3.963	4.015	154,746	-0.05(-1.30%)
Oct 04, 2019	4.112	4.191	4.015	4.068	87,181	-0.04(-1.07%)
Oct 03, 2019	4.103	4.235	4.024	4.112	130,514	-0.02(-0.43%)
Oct 02, 2019	3.822	4.147	3.708	4.130	230,777	+0.31(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Martin Midstrm LP (NQ: MMLP )

Historical Prices

Popular Pages