Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.400	2.470	2.380	2.380	8,138	-0.02(-0.83%)
Sep 27, 2019	2.440	2.480	2.400	2.400	6,200	+0.00(+0.00%)
Sep 26, 2019	2.480	2.500	2.400	2.400	14,647	+0.00(+0.00%)
Sep 25, 2019	2.440	2.480	2.400	2.400	7,690	-0.06(-2.44%)
Sep 24, 2019	2.400	2.490	2.400	2.460	9,018	-0.02(-0.81%)
Sep 23, 2019	2.330	2.480	2.330	2.480	9,760	+0.06(+2.48%)
Sep 20, 2019	2.480	2.500	2.290	2.420	59,300	-0.06(-2.42%)
Sep 19, 2019	2.490	2.490	2.360	2.480	24,354	+0.03(+1.22%)
Sep 18, 2019	2.610	2.750	2.360	2.450	157,638	+0.11(+4.70%)
Sep 17, 2019	2.470	2.470	2.300	2.340	27,266	-0.01(-0.43%)
Sep 16, 2019	2.520	2.660	2.320	2.350	61,126	-0.15(-6.00%)
Sep 13, 2019	2.290	2.540	2.290	2.500	36,800	+0.25(+11.11%)
Sep 12, 2019	2.360	2.360	2.210	2.250	37,960	-0.11(-4.66%)
Sep 11, 2019	2.330	2.387	2.300	2.360	14,676	+0.01(+0.43%)
Sep 10, 2019	2.450	2.450	2.350	2.350	25,154	-0.13(-5.24%)
Sep 09, 2019	2.620	2.640	2.390	2.480	23,100	-0.08(-3.13%)
Sep 06, 2019	2.450	2.630	2.450	2.560	10,100	-0.01(-0.39%)
Sep 05, 2019	2.670	2.670	2.380	2.570	33,266	-0.08(-3.02%)
Sep 04, 2019		2.650	2.650	2.650	179	+0.00(+0.00%)
Sep 03, 2019	2.650	2.690	2.630	2.650	2,278	+0.00(+0.00%)
Aug 30, 2019	2.410	2.680	2.410	2.650	8,700	+0.25(+10.42%)
Aug 29, 2019	2.500	2.660	2.400	2.400	25,236	-0.15(-5.88%)
Aug 28, 2019	2.320	2.550	2.320	2.550	4,981	+0.13(+5.37%)
Aug 27, 2019	2.410	2.505	2.408	2.420	12,418	-0.04(-1.63%)
Aug 26, 2019	2.450	2.500	2.450	2.460	6,418	+0.01(+0.41%)
Aug 23, 2019	2.310	2.600	2.300	2.450	22,700	-0.24(-8.92%)
Aug 22, 2019	2.570	2.690	2.570	2.690	2,170	+0.17(+6.75%)
Aug 21, 2019	2.500	2.696	2.500	2.520	19,884	+0.00(+0.00%)
Aug 20, 2019	2.590	2.600	2.475	2.520	21,046	+0.00(+0.00%)
Aug 19, 2019	2.400	2.550	2.400	2.520	15,515	+0.13(+5.44%)
Aug 16, 2019	2.650	2.650	2.390	2.390	25,100	-0.11(-4.40%)
Aug 15, 2019	2.470	2.520	2.470	2.500	6,098	+0.00(+0.00%)
Aug 14, 2019	2.510	2.630	2.500	2.500	22,551	-0.10(-3.85%)
Aug 13, 2019	2.650	2.710	2.510	2.600	17,521	+0.00(+0.00%)
Aug 12, 2019	2.660	2.720	2.550	2.600	11,188	+0.05(+1.96%)
Aug 09, 2019	2.600	2.860	2.510	2.550	13,500	-0.10(-3.77%)
Aug 08, 2019	2.750	2.750	2.530	2.650	17,689	+0.03(+1.15%)
Aug 07, 2019	2.630	2.877	2.544	2.620	14,050	-0.05(-1.87%)
Aug 06, 2019	2.590	2.750	2.590	2.670	11,004	+0.06(+2.30%)
Aug 05, 2019	2.600	2.680	2.450	2.610	33,338	-0.02(-0.76%)
Aug 02, 2019	2.750	3.007	2.530	2.630	32,000	-0.12(-4.36%)
Aug 01, 2019	2.920	3.060	2.750	2.750	31,494	-0.21(-7.09%)
Jul 31, 2019	2.950	3.100	2.925	2.960	27,282	+0.00(+0.00%)
Jul 30, 2019	2.950	3.010	2.870	2.960	15,098	-0.03(-1.00%)
Jul 29, 2019	3.000	3.090	2.950	2.990	14,153	-0.01(-0.33%)
Jul 26, 2019	2.865	3.040	2.865	3.000	13,300	+0.07(+2.39%)
Jul 25, 2019	2.940	2.950	2.875	2.930	5,139	+0.09(+3.17%)
Jul 24, 2019	2.960	2.968	2.826	2.840	9,381	-0.07(-2.41%)
Jul 23, 2019	2.980	2.980	2.800	2.910	10,785	+0.03(+1.04%)
Jul 22, 2019	2.920	2.930	2.750	2.880	6,399	-0.10(-3.36%)
Jul 19, 2019	2.840	2.980	2.729	2.980	20,600	+0.15(+5.30%)
Jul 18, 2019	2.820	2.840	2.800	2.830	9,465	+0.03(+1.07%)
Jul 17, 2019	2.940	3.030	2.800	2.800	21,519	-0.18(-6.04%)
Jul 16, 2019	2.910	3.040	2.900	2.980	35,361	+0.00(+0.00%)
Jul 15, 2019	2.950	3.085	2.950	2.980	6,517	+0.05(+1.71%)
Jul 12, 2019	3.130	3.130	2.930	2.930	32,000	-0.17(-5.48%)
Jul 11, 2019	3.010	3.100	2.903	3.100	31,496	+0.06(+2.14%)
Jul 10, 2019	2.900	3.050	2.900	3.035	49,306	+0.14(+4.66%)
Jul 09, 2019	2.790	2.930	2.790	2.900	30,981	+0.09(+3.20%)
Jul 08, 2019	2.860	2.860	2.765	2.810	34,303	-0.02(-0.53%)
Jul 05, 2019	2.710	2.880	2.710	2.825	13,100	+0.11(+4.18%)
Jul 03, 2019	2.700	2.735	2.660	2.712	16,000	-0.03(-1.11%)
Jul 02, 2019	2.660	2.750	2.660	2.742	6,024	+0.07(+2.69%)
Jul 01, 2019	2.600	2.800	2.590	2.670	20,923	+0.03(+1.14%)
Jun 28, 2019	2.710	2.880	2.640	2.640	33,700	+0.00(+0.00%)
Jun 27, 2019	2.920	2.920	2.600	2.640	13,265	+0.07(+2.72%)
Jun 26, 2019	2.540	2.722	2.520	2.570	28,306	-0.01(-0.43%)
Jun 25, 2019	2.600	2.750	2.520	2.581	57,481	-0.02(-0.73%)
Jun 24, 2019	2.590	2.750	2.540	2.600	83,783	+0.00(+0.00%)
Jun 21, 2019	2.630	2.690	2.590	2.600	57,700	-0.06(-2.26%)
Jun 20, 2019	2.830	2.966	2.650	2.660	20,287	-0.01(-0.37%)
Jun 19, 2019	2.660	2.700	2.630	2.670	18,470	+0.01(+0.38%)
Jun 18, 2019	2.650	2.710	2.630	2.660	7,434	+0.01(+0.38%)
Jun 17, 2019	2.800	2.800	2.640	2.650	16,749	-0.02(-0.75%)
Jun 14, 2019	2.770	2.770	2.670	2.670	14,000	-0.13(-4.64%)
Jun 13, 2019	2.800	2.850	2.760	2.800	12,384	+0.00(+0.00%)
Jun 12, 2019	2.820	2.926	2.800	2.800	37,769	-0.05(-1.75%)
Jun 11, 2019	2.800	2.900	2.800	2.850	30,569	+0.02(+0.71%)
Jun 10, 2019	3.000	3.000	2.760	2.830	164,912	+0.15(+5.40%)
Jun 07, 2019	2.806	2.825	2.650	2.685	42,400	+0.02(+0.56%)
Jun 06, 2019	2.920	2.920	2.670	2.670	9,313	-0.23(-7.93%)
Jun 05, 2019	2.900	2.900	2.822	2.900	40,368	+0.00(+0.00%)
Jun 04, 2019	2.930	2.930	2.839	2.900	10,395	-0.03(-1.02%)
Jun 03, 2019	2.960	2.985	2.824	2.930	8,079	-0.02(-0.68%)
May 31, 2019	2.980	3.020	2.894	2.950	46,100	-0.03(-1.01%)
May 30, 2019	2.980	2.980	2.950	2.980	7,341	+0.00(+0.00%)
May 29, 2019	2.870	2.991	2.800	2.980	52,081	+0.07(+2.41%)
May 28, 2019	2.670	2.940	2.670	2.910	69,080	+0.22(+8.18%)
May 24, 2019	2.900	2.945	2.540	2.690	157,600	-0.25(-8.50%)
May 23, 2019	2.950	3.000	2.793	2.940	272,018	+0.44(+17.60%)
May 22, 2019	2.460	2.540	2.460	2.500	29,447	+0.00(+0.00%)
May 21, 2019	2.470	2.500	2.460	2.500	4,844	+0.15(+6.38%)
May 20, 2019	2.350	2.350	2.331	2.350	10,336	-0.02(-0.84%)
May 17, 2019	2.450	2.450	2.320	2.370	31,900	-0.11(-4.34%)
May 16, 2019	2.450	2.500	2.450	2.478	13,646	+0.03(+1.12%)
May 15, 2019	2.400	2.480	2.400	2.450	4,649	-0.04(-1.61%)
May 14, 2019	2.560	2.560	2.400	2.490	16,676	-0.08(-3.11%)
May 13, 2019	2.510	2.597	2.370	2.570	31,505	+0.02(+0.78%)
May 10, 2019	2.510	2.927	2.510	2.550	74,000	-0.08(-3.04%)
May 09, 2019	2.623	2.892	2.620	2.630	89,195	-0.22(-7.72%)
May 08, 2019	2.860	2.910	2.725	2.850	20,750	-0.11(-3.72%)
May 07, 2019	2.940	2.970	2.730	2.960	67,063	+0.03(+1.02%)
May 06, 2019	2.940	2.990	2.930	2.930	9,042	+0.01(+0.34%)
May 03, 2019	2.940	2.950	2.900	2.920	6,000	-0.02(-0.68%)
May 02, 2019	2.910	2.970	2.900	2.940	11,727	-0.03(-1.01%)
May 01, 2019	2.900	2.970	2.900	2.970	1,325	+0.03(+1.02%)
Apr 30, 2019	2.900	2.954	2.900	2.940	3,492	+0.06(+2.08%)
Apr 29, 2019	2.870	2.910	2.870	2.880	1,196	+0.01(+0.35%)
Apr 26, 2019	2.880	2.900	2.750	2.870	3,500	+0.03(+1.06%)
Apr 25, 2019	2.930	2.930	2.816	2.840	2,713	+0.02(+0.71%)
Apr 24, 2019	2.890	2.970	2.820	2.820	2,884	-0.14(-4.73%)
Apr 23, 2019	2.850	2.990	2.720	2.960	8,097	+0.06(+2.07%)
Apr 22, 2019	2.980	2.980	2.820	2.900	31,298	-0.09(-3.01%)
Apr 18, 2019	2.820	2.990	2.780	2.990	13,600	+0.19(+6.79%)
Apr 17, 2019	2.550	2.840	2.550	2.800	30,036	+0.30(+12.00%)
Apr 16, 2019	2.500	2.500	2.485	2.500	39,701	-0.01(-0.40%)
Apr 15, 2019	2.500	2.580	2.500	2.510	13,078	+0.04(+1.62%)
Apr 12, 2019	2.580	2.595	2.470	2.470	3,600	+0.02(+0.82%)
Apr 11, 2019	2.420	2.640	2.410	2.450	17,227	+0.01(+0.41%)
Apr 10, 2019	2.560	2.560	2.402	2.440	41,316	-0.13(-5.06%)
Apr 09, 2019	2.630	2.650	2.570	2.570	55,627	-0.08(-3.02%)
Apr 08, 2019	2.750	2.750	2.650	2.650	9,568	-0.14(-4.88%)
Apr 05, 2019	2.810	2.820	2.780	2.786	5,600	+0.02(+0.58%)
Apr 04, 2019	2.690	2.800	2.670	2.770	8,197	+0.07(+2.59%)
Apr 03, 2019	2.720	2.780	2.700	2.700	2,568	-0.01(-0.37%)
Apr 02, 2019	2.660	2.710	2.650	2.710	5,012	+0.02(+0.74%)
Apr 01, 2019	2.710	2.737	2.650	2.690	4,784	+0.01(+0.37%)
Mar 29, 2019	2.730	2.760	2.650	2.680	70,500	-0.06(-2.19%)
Mar 28, 2019	2.727	2.750	2.690	2.740	2,088	+0.07(+2.62%)
Mar 27, 2019	2.720	2.740	2.659	2.670	3,494	-0.08(-2.91%)
Mar 26, 2019	2.740	2.750	2.690	2.750	12,779	+0.03(+1.10%)
Mar 25, 2019	2.700	2.750	2.682	2.720	6,843	-0.05(-1.81%)
Mar 22, 2019	2.710	2.773	2.710	2.770	3,800	+0.03(+1.09%)
Mar 21, 2019	2.720	2.790	2.689	2.740	6,818	+0.02(+0.74%)
Mar 20, 2019	2.710	2.810	2.710	2.720	5,630	+0.04(+1.49%)
Mar 19, 2019	2.640	2.830	2.543	2.680	21,305	+0.07(+2.68%)
Mar 18, 2019	2.660	2.716	2.610	2.610	22,550	-0.11(-4.04%)
Mar 15, 2019	2.620	2.727	2.530	2.720	52,300	+0.04(+1.49%)
Mar 14, 2019	2.780	2.850	2.660	2.680	24,841	-0.08(-2.90%)
Mar 13, 2019	2.770	2.890	2.760	2.760	17,663	-0.02(-0.72%)
Mar 12, 2019	2.890	2.946	2.780	2.780	15,396	-0.12(-4.14%)
Mar 11, 2019	2.700	2.900	2.700	2.900	12,502	+0.20(+7.41%)
Mar 08, 2019	2.680	2.870	2.670	2.700	8,800	-0.05(-1.82%)
Mar 07, 2019	2.990	2.990	2.740	2.750	15,351	-0.16(-5.50%)
Mar 06, 2019	2.990	3.070	2.860	2.910	10,494	-0.11(-3.64%)
Mar 05, 2019	3.030	3.030	2.916	3.020	10,596	-0.03(-0.98%)
Mar 04, 2019	3.150	3.150	3.000	3.050	17,801	-0.08(-2.56%)
Mar 01, 2019	2.960	3.200	2.840	3.130	122,400	+0.22(+7.56%)
Feb 28, 2019	2.880	2.990	2.850	2.910	29,921	-0.09(-3.00%)
Feb 27, 2019	2.830	3.000	2.800	3.000	24,981	+0.14(+4.90%)
Feb 26, 2019	2.840	2.950	2.800	2.860	30,979	+0.01(+0.35%)
Feb 25, 2019	2.850	2.890	2.840	2.850	8,831	+0.00(+0.00%)
Feb 22, 2019	2.800	2.880	2.770	2.850	11,900	+0.02(+0.71%)
Feb 21, 2019	2.810	2.870	2.680	2.830	9,834	+0.05(+1.80%)
Feb 20, 2019	2.595	2.810	2.595	2.780	38,276	+0.17(+6.51%)
Feb 19, 2019	2.580	2.610	2.560	2.610	12,787	+0.04(+1.56%)
Feb 15, 2019	2.560	2.600	2.550	2.570	109,000	-0.01(-0.39%)
Feb 14, 2019	2.580	2.600	2.530	2.580	40,235	-0.02(-0.77%)
Feb 13, 2019	2.610	2.777	2.550	2.600	57,603	-0.09(-3.38%)
Feb 12, 2019	2.513	2.740	2.513	2.691	24,810	+0.09(+3.50%)
Feb 11, 2019	2.640	2.670	2.600	2.600	16,665	-0.05(-1.89%)
Feb 08, 2019	2.630	2.720	2.630	2.650	7,200	+0.03(+1.15%)
Feb 07, 2019	2.600	2.640	2.595	2.620	9,548	+0.02(+0.77%)
Feb 06, 2019	2.610	2.640	2.600	2.600	2,441	+0.09(+3.59%)
Feb 05, 2019	2.530	2.555	2.490	2.510	3,253	-0.02(-0.79%)
Feb 04, 2019	2.420	2.530	2.400	2.530	13,656	+0.13(+5.42%)
Feb 01, 2019	2.310	2.420	2.310	2.400	19,300	+0.06(+2.56%)
Jan 31, 2019	2.310	2.380	2.300	2.340	7,925	+0.04(+1.74%)
Jan 30, 2019	2.320	2.320	2.299	2.300	9,379	+0.02(+0.88%)
Jan 29, 2019	2.310	2.330	2.270	2.280	13,200	-0.02(-0.87%)
Jan 28, 2019	2.300	2.330	2.270	2.300	13,185	-0.03(-1.29%)
Jan 25, 2019	2.350	2.350	2.300	2.330	10,000	-0.01(-0.43%)
Jan 24, 2019	2.320	2.360	2.290	2.340	14,520	-0.01(-0.63%)
Jan 23, 2019	2.346	2.400	2.261	2.355	11,927	+0.10(+4.66%)
Jan 22, 2019	2.260	2.260	2.220	2.250	67,883	+0.00(+0.00%)
Jan 18, 2019	2.250	2.300	2.250	2.250	12,700	+0.09(+4.17%)
Jan 17, 2019	2.190	2.300	2.160	2.160	4,484	-0.03(-1.37%)
Jan 16, 2019	2.060	2.240	2.060	2.190	24,898	+0.16(+7.88%)
Jan 15, 2019	2.050	2.189	2.030	2.030	121,099	+0.02(+1.00%)
Jan 14, 2019	2.100	2.160	2.000	2.010	23,470	-0.05(-2.43%)
Jan 11, 2019	2.030	2.100	1.990	2.060	6,600	+0.06(+3.00%)
Jan 10, 2019	1.860	2.080	1.860	2.000	10,856	+0.16(+8.70%)
Jan 09, 2019	1.990	2.030	1.840	1.840	17,741	-0.15(-7.54%)
Jan 08, 2019	2.040	2.160	1.966	1.990	30,347	+0.04(+2.05%)
Jan 07, 2019	2.220	2.220	1.863	1.950	31,749	-0.26(-11.76%)
Jan 04, 2019	2.060	2.300	2.060	2.210	29,600	+0.16(+7.80%)
Jan 03, 2019	1.980	2.070	1.980	2.050	12,833	+0.08(+4.06%)
Jan 02, 2019	1.830	2.100	1.830	1.970	53,735	+0.16(+8.84%)
Dec 31, 2018	1.910	1.910	1.810	1.810	138,400	-0.10(-5.24%)
Dec 28, 2018	1.960	1.990	1.890	1.910	144,900	-0.05(-2.55%)
Dec 27, 2018	2.160	2.300	1.850	1.960	116,887	-0.18(-8.41%)
Dec 26, 2018	2.390	2.420	2.130	2.140	31,002	-0.23(-9.70%)
Dec 24, 2018	2.470	2.490	2.350	2.370	24,000	-0.11(-4.44%)
Dec 21, 2018	2.540	2.550	2.470	2.480	74,000	-0.07(-2.75%)
Dec 20, 2018	2.530	2.690	2.520	2.550	55,814	+0.00(+0.00%)
Dec 19, 2018	2.530	2.690	2.530	2.550	51,171	-0.06(-2.30%)
Dec 18, 2018	2.600	2.620	2.510	2.610	15,276	+0.01(+0.38%)
Dec 17, 2018	2.600	2.600	2.510	2.600	15,016	+0.00(+0.00%)
Dec 14, 2018	2.530	2.730	2.520	2.600	3,900	+0.07(+2.77%)
Dec 13, 2018	2.570	2.660	2.510	2.530	53,602	-0.03(-1.17%)
Dec 12, 2018	2.570	2.730	2.560	2.560	24,529	+0.00(+0.00%)
Dec 11, 2018	2.790	2.790	2.560	2.560	28,138	-0.02(-0.78%)
Dec 10, 2018	2.680	2.760	2.520	2.580	20,385	-0.09(-3.37%)
Dec 07, 2018	2.770	2.790	2.650	2.670	7,100	-0.08(-2.91%)
Dec 06, 2018	2.770	2.800	2.683	2.750	11,497	-0.05(-1.79%)
Dec 04, 2018	2.800	2.800	2.710	2.800	22,000	+0.01(+0.36%)
Dec 03, 2018	2.800	2.965	2.750	2.790	47,734	+0.04(+1.45%)
Nov 30, 2018	2.760	2.920	2.750	2.750	15,700	+0.00(+0.00%)
Nov 29, 2018	2.870	2.880	2.750	2.750	12,944	-0.05(-1.79%)
Nov 28, 2018	3.050	3.050	2.775	2.800	46,519	-0.25(-8.20%)
Nov 27, 2018	3.000	3.050	3.000	3.050	7,530	+0.02(+0.66%)
Nov 26, 2018	3.050	3.050	3.030	3.030	12,234	+0.00(+0.00%)
Nov 23, 2018	3.010	3.050	3.000	3.030	10,200	-0.02(-0.66%)
Nov 21, 2018		3.050	3.050	3.050	0	+0.00(+0.00%)
Nov 20, 2018	3.018	3.050	3.018	3.050	2,471	+0.00(+0.00%)
Nov 19, 2018	3.130	3.130	3.020	3.050	30,262	+0.01(+0.33%)
Nov 16, 2018	3.100	3.100	3.010	3.040	23,300	-0.07(-2.25%)
Nov 15, 2018	3.000	3.175	3.000	3.110	12,558	+0.10(+3.32%)
Nov 14, 2018	3.080	3.100	3.000	3.010	24,132	-0.09(-2.90%)
Nov 13, 2018	3.030	3.100	3.000	3.100	11,394	+0.08(+2.65%)
Nov 12, 2018	3.000	3.060	3.000	3.020	23,505	-0.01(-0.33%)
Nov 09, 2018	3.050	3.050	3.030	3.030	5,800	-0.06(-1.94%)
Nov 08, 2018	3.140	3.140	3.050	3.090	30,254	+0.04(+1.31%)
Nov 07, 2018	3.000	3.140	2.950	3.050	33,455	+0.07(+2.35%)
Nov 06, 2018	2.911	3.000	2.880	2.980	13,992	+0.01(+0.34%)
Nov 05, 2018	3.020	3.020	2.940	2.970	13,524	-0.07(-2.30%)
Nov 02, 2018	3.190	3.190	3.040	3.040	58,100	-0.05(-1.62%)
Nov 01, 2018	2.820	3.180	2.784	3.090	57,163	+0.29(+10.36%)
Oct 31, 2018	2.820	2.850	2.780	2.800	10,574	-0.04(-1.41%)
Oct 30, 2018	2.780	2.850	2.750	2.840	2,095	+0.05(+1.79%)
Oct 29, 2018	2.780	2.850	2.750	2.790	9,944	+0.03(+1.09%)
Oct 26, 2018	2.700	2.800	2.700	2.760	18,900	+0.03(+1.10%)
Oct 25, 2018	2.750	2.750	2.730	2.730	11,070	-0.02(-0.89%)
Oct 24, 2018	2.780	2.780	2.750	2.755	16,486	-0.03(-0.92%)
Oct 23, 2018	2.730	2.800	2.730	2.780	15,498	+0.06(+2.21%)
Oct 22, 2018	2.840	2.850	2.720	2.720	4,736	-0.07(-2.51%)
Oct 19, 2018	2.810	2.890	2.760	2.790	15,400	-0.04(-1.35%)
Oct 18, 2018	2.840	2.990	2.700	2.828	14,238	-0.02(-0.76%)
Oct 17, 2018	2.890	2.900	2.820	2.850	17,712	-0.05(-1.72%)
Oct 16, 2018	2.890	2.900	2.690	2.900	18,894	+0.04(+1.40%)
Oct 15, 2018	2.790	3.000	2.710	2.860	38,568	+0.06(+2.14%)
Oct 12, 2018	2.680	2.800	2.670	2.800	59,500	+0.15(+5.66%)
Oct 11, 2018	2.650	2.690	2.590	2.650	53,190	+0.00(+0.00%)
Oct 10, 2018	2.780	2.780	2.650	2.650	13,244	-0.03(-1.12%)
Oct 09, 2018	2.700	2.760	2.650	2.680	29,271	-0.03(-1.11%)
Oct 08, 2018	2.720	2.790	2.670	2.710	11,815	-0.05(-1.81%)
Oct 05, 2018	2.720	2.780	2.720	2.760	16,900	+0.04(+1.47%)
Oct 04, 2018	2.760	2.800	2.720	2.720	9,745	-0.03(-1.09%)
Oct 03, 2018	2.740	2.800	2.720	2.750	45,954	+0.00(+0.00%)
Oct 02, 2018	2.700	2.790	2.672	2.750	8,901	+0.06(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

S&W Seed Company (NQ: SANW )

Historical Prices

Popular Pages