Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	0.4573	0.4676	0.4275	0.4614	569,898	-0.02(-3.66%)
Sep 29, 2004	0.4872	0.4872	0.4614	0.4790	115,533	+0.01(+2.20%)
Sep 28, 2004	0.4851	0.4851	0.4584	0.4687	214,561	-0.01(-1.94%)
Sep 27, 2004	0.4882	0.4882	0.4728	0.4779	217,473	-0.00(-0.22%)
Sep 24, 2004	0.4923	0.4923	0.4790	0.4790	340,773	-0.01(-1.90%)
Sep 23, 2004	0.4748	0.4882	0.4748	0.4882	284,463	+0.01(+1.94%)
Sep 22, 2004	0.4882	0.4882	0.4584	0.4790	717,469	-0.01(-1.90%)
Sep 21, 2004	0.4851	0.4882	0.4769	0.4882	380,579	+0.00(+0.21%)
Sep 20, 2004	0.4872	0.4893	0.4841	0.4872	191,260	-0.01(-1.46%)
Sep 17, 2004	0.4831	0.4944	0.4759	0.4944	433,976	+0.01(+1.48%)
Sep 16, 2004	0.4831	0.4944	0.4831	0.4872	433,006	+0.01(+1.07%)
Sep 15, 2004	0.4841	0.4841	0.4820	0.4820	176,697	-0.00(-0.43%)
Sep 14, 2004	0.4800	0.4841	0.4790	0.4841	116,503	+0.01(+1.08%)
Sep 13, 2004	0.4800	0.4862	0.4738	0.4790	435,918	-0.00(-0.21%)
Sep 10, 2004	0.4748	0.4841	0.4542	0.4800	378,637	+0.02(+3.33%)
Sep 09, 2004	0.4769	0.4769	0.4511	0.4645	312,618	-0.00(-0.88%)
Sep 08, 2004	0.4604	0.4689	0.4604	0.4687	187,377	+0.00(+0.53%)
Sep 07, 2004	0.4584	0.4790	0.4542	0.4662	387,375	-0.00(-0.53%)
Sep 03, 2004	0.4625	0.4738	0.4614	0.4687	499,995	+0.01(+1.79%)
Sep 02, 2004	0.4676	0.4738	0.4594	0.4604	482,520	-0.01(-2.40%)
Sep 01, 2004	0.4645	0.4820	0.4584	0.4717	836,886	-0.00(-0.65%)
Aug 31, 2004	0.4666	0.4790	0.4656	0.4748	933,001	+0.01(+1.10%)
Aug 30, 2004	0.4707	0.4758	0.4666	0.4697	627,179	-0.01(-1.72%)
Aug 27, 2004	0.4738	0.4790	0.4635	0.4779	443,685	+0.01(+1.53%)
Aug 26, 2004	0.4697	0.4738	0.4676	0.4707	323,298	+0.00(+0.88%)
Aug 25, 2004	0.4470	0.4738	0.4326	0.4666	1,123,291	+0.02(+5.59%)
Aug 24, 2004	0.4336	0.4532	0.4336	0.4419	155,338	+0.00(+0.94%)
Aug 23, 2004	0.4501	0.4532	0.4367	0.4378	341,142	-0.01(-1.62%)
Aug 20, 2004	0.4305	0.4511	0.4244	0.4450	529,121	+0.02(+4.10%)
Aug 19, 2004	0.4197	0.4305	0.4161	0.4275	266,017	+0.01(+2.98%)
Aug 18, 2004	0.4161	0.4161	0.4058	0.4151	261,648	+0.01(+1.26%)
Aug 17, 2004	0.4223	0.4223	0.4038	0.4099	642,713	+0.00(+0.51%)
Aug 16, 2004	0.4202	0.4378	0.4007	0.4079	2,197,068	+0.01(+2.59%)
Aug 13, 2004	0.4244	0.4244	0.3914	0.3976	457,277	-0.02(-4.22%)
Aug 12, 2004	0.4120	0.4254	0.4120	0.4151	299,997	-0.00(-0.74%)
Aug 11, 2004	0.4182	0.4209	0.4120	0.4182	260,191	-0.01(-2.40%)
Aug 10, 2004	0.4254	0.4378	0.4151	0.4285	329,123	+0.01(+1.22%)
Aug 09, 2004	0.4429	0.4429	0.4223	0.4233	531,199	+0.00(+0.74%)
Aug 06, 2004	0.4244	0.4336	0.4151	0.4202	281,551	-0.01(-2.39%)
Aug 05, 2004	0.4326	0.4378	0.4202	0.4305	428,151	+0.01(+1.46%)
Aug 04, 2004	0.4470	0.4470	0.4244	0.4244	338,832	-0.01(-3.29%)
Aug 03, 2004	0.4542	0.4542	0.4378	0.4388	563,102	-0.01(-2.29%)
Aug 02, 2004	0.4378	0.4563	0.4326	0.4491	660,188	+0.01(+3.32%)
Jul 30, 2004	0.3986	0.4429	0.3986	0.4347	406,792	+0.03(+6.84%)
Jul 29, 2004	0.4275	0.4285	0.3760	0.4069	1,271,833	-0.01(-1.52%)
Jul 28, 2004	0.4429	0.4460	0.4017	0.4131	1,834,935	-0.03(-7.58%)
Jul 27, 2004	0.4563	0.4563	0.4357	0.4470	479,607	+0.00(+0.00%)
Jul 26, 2004	0.4697	0.4697	0.4419	0.4470	590,286	-0.03(-5.65%)
Jul 23, 2004	0.4707	0.4738	0.4687	0.4738	362,132	-0.00(-0.22%)
Jul 22, 2004	0.4748	0.4748	0.4604	0.4748	615,528	-0.01(-1.28%)
Jul 21, 2004	0.4841	0.4841	0.4738	0.4810	790,284	-0.00(-0.21%)
Jul 20, 2004	0.4748	0.4882	0.4553	0.4820	1,309,697	+0.02(+5.17%)
Jul 19, 2004	0.4481	0.4687	0.4481	0.4584	837,857	+0.02(+4.95%)
Jul 16, 2004	0.4316	0.4470	0.4316	0.4367	407,763	+0.01(+1.44%)
Jul 15, 2004	0.4573	0.4635	0.4275	0.4305	707,761	-0.02(-4.35%)
Jul 14, 2004	0.4501	0.4625	0.4451	0.4501	414,559	-0.00(-0.23%)
Jul 13, 2004	0.4779	0.4841	0.4460	0.4511	800,964	-0.03(-6.01%)
Jul 12, 2004	0.4841	0.4862	0.4728	0.4800	422,326	-0.01(-1.06%)
Jul 09, 2004	0.4666	0.4882	0.4666	0.4851	392,229	+0.01(+3.06%)
Jul 08, 2004	0.4965	0.5078	0.4656	0.4707	771,838	-0.03(-5.77%)
Jul 07, 2004	0.4779	0.5099	0.4728	0.4996	5,119,374	+0.03(+5.66%)
Jul 06, 2004	0.4738	0.4800	0.4635	0.4728	458,248	+0.01(+1.10%)
Jul 02, 2004	0.4790	0.4831	0.4676	0.4676	261,162	-0.01(-1.52%)
Jul 01, 2004	0.4738	0.4790	0.4604	0.4748	620,383	-0.01(-1.50%)
Jun 30, 2004	0.4553	0.4820	0.4491	0.4820	354,365	+0.02(+4.46%)
Jun 29, 2004	0.4542	0.4697	0.4542	0.4614	239,803	+0.01(+1.59%)
Jun 28, 2004	0.4604	0.4697	0.4460	0.4542	506,791	-0.00(-0.90%)
Jun 25, 2004	0.4532	0.4614	0.4481	0.4584	349,511	+0.00(+0.91%)
Jun 24, 2004	0.4635	0.4635	0.4532	0.4542	235,920	-0.01(-1.56%)
Jun 23, 2004	0.4635	0.4666	0.4553	0.4614	348,540	-0.00(-0.22%)
Jun 22, 2004	0.4563	0.4656	0.4563	0.4625	299,997	+0.00(+0.22%)
Jun 21, 2004	0.4635	0.4635	0.4573	0.4614	848,536	+0.00(+0.00%)
Jun 18, 2004	0.4501	0.4635	0.4491	0.4614	239,803	+0.01(+1.82%)
Jun 17, 2004	0.4573	0.4635	0.4470	0.4532	323,298	-0.00(-0.45%)
Jun 16, 2004	0.4635	0.4635	0.4522	0.4553	317,473	+0.00(+0.45%)
Jun 15, 2004	0.4584	0.4779	0.4532	0.4532	177,668	-0.01(-1.12%)
Jun 14, 2004	0.4563	0.4635	0.4532	0.4584	489,316	+0.00(+0.00%)
Jun 10, 2004	0.4738	0.4738	0.4532	0.4584	467,957	-0.01(-3.05%)
Jun 09, 2004	0.4687	0.4728	0.4604	0.4728	221,357	+0.01(+1.10%)
Jun 08, 2004	0.4635	0.4728	0.4625	0.4676	184,464	-0.00(-0.22%)
Jun 07, 2004	0.4738	0.4965	0.4635	0.4687	1,211,640	-0.02(-4.01%)
Jun 04, 2004	0.4882	0.4893	0.4635	0.4882	360,191	+0.01(+1.50%)
Jun 03, 2004	0.4841	0.4944	0.4666	0.4810	230,095	-0.01(-2.30%)
Jun 02, 2004	0.4893	0.4934	0.4738	0.4923	983,486	+0.01(+1.92%)
Jun 01, 2004	0.4748	0.5016	0.4687	0.4831	395,142	-0.01(-1.88%)
May 28, 2004	0.4676	0.4965	0.4676	0.4923	413,588	+0.02(+4.60%)
May 27, 2004	0.4676	0.4790	0.4553	0.4707	310,676	-0.00(-0.44%)
May 26, 2004	0.4769	0.4769	0.4450	0.4728	478,636	+0.01(+1.55%)
May 25, 2004	0.4810	0.4810	0.4460	0.4656	514,558	+0.00(+0.67%)
May 24, 2004	0.4707	0.4837	0.4511	0.4625	318,443	-0.01(-1.75%)
May 21, 2004	0.4614	0.4748	0.4614	0.4707	182,522	+0.01(+1.78%)
May 20, 2004	0.4738	0.4820	0.4604	0.4625	176,697	-0.02(-4.06%)
May 19, 2004	0.4769	0.5016	0.4666	0.4820	712,615	+0.02(+3.56%)
May 18, 2004	0.4481	0.4655	0.4481	0.4655	666,013	+0.02(+4.12%)
May 17, 2004	0.4666	0.4728	0.4378	0.4470	664,072	-0.03(-5.45%)
May 14, 2004	0.4707	0.4944	0.4687	0.4728	521,354	-0.00(-0.65%)
May 13, 2004	0.5006	0.5047	0.4738	0.4759	584,461	-0.02(-3.75%)
May 12, 2004	0.4985	0.5037	0.4738	0.4944	346,599	-0.00(-0.83%)
May 11, 2004	0.5202	0.5202	0.4893	0.4985	398,054	+0.00(+0.41%)
May 10, 2004	0.5016	0.5068	0.4769	0.4965	1,285,426	-0.03(-6.04%)
May 07, 2004	0.5274	0.5346	0.5149	0.5284	368,928	+0.01(+1.79%)
May 06, 2004	0.5356	0.5356	0.5088	0.5191	958,244	+0.01(+1.02%)
May 05, 2004	0.5222	0.5222	0.5037	0.5139	554,364	+0.01(+1.40%)
May 04, 2004	0.4913	0.5129	0.4913	0.5068	977,661	+0.02(+3.58%)
May 03, 2004	0.4800	0.5078	0.4800	0.4893	1,570,860	+0.03(+5.56%)
Apr 30, 2004	0.5140	0.5140	0.4635	0.4635	584,461	-0.01(-2.60%)
Apr 29, 2004	0.4841	0.4985	0.4738	0.4759	911,642	-0.02(-3.35%)
Apr 28, 2004	0.5253	0.5263	0.4841	0.4923	1,378,629	-0.04(-7.54%)
Apr 27, 2004	0.5408	0.5459	0.5305	0.5325	876,691	-0.01(-1.34%)
Apr 26, 2004	0.5274	0.5408	0.5274	0.5397	817,468	+0.00(+0.38%)
Apr 23, 2004	0.5459	0.5490	0.5253	0.5377	903,875	-0.00(-0.38%)
Apr 22, 2004	0.5356	0.5459	0.5274	0.5397	930,089	+0.00(+0.19%)
Apr 21, 2004	0.5387	0.5480	0.5202	0.5387	1,168,922	+0.00(+0.58%)
Apr 20, 2004	0.5583	0.5820	0.5253	0.5356	4,355,303	-0.02(-2.80%)
Apr 19, 2004	0.5202	0.5552	0.5202	0.5511	1,936,876	+0.04(+7.00%)
Apr 16, 2004	0.5315	0.5356	0.5047	0.5150	1,027,175	-0.01(-2.32%)
Apr 15, 2004	0.5315	0.5377	0.5181	0.5273	853,390	+0.00(+0.18%)
Apr 14, 2004	0.5150	0.5356	0.5109	0.5263	1,753,383	+0.01(+2.20%)
Apr 13, 2004	0.5129	0.5150	0.4893	0.5150	2,413,571	+0.01(+1.83%)
Apr 12, 2004	0.4996	0.5150	0.4944	0.5057	2,279,592	+0.01(+1.87%)
Apr 08, 2004	0.5181	0.5243	0.4831	0.4965	3,642,687	-0.01(-1.03%)
Apr 07, 2004	0.5119	0.5150	0.4954	0.5016	3,248,516	+0.02(+3.18%)
Apr 06, 2004	0.4975	0.5068	0.4769	0.4862	2,326,194	+0.01(+1.51%)
Apr 05, 2004	0.4738	0.4944	0.4707	0.4790	2,174,738	+0.02(+3.33%)
Apr 02, 2004	0.4584	0.4738	0.4553	0.4635	2,097,069	+0.02(+3.69%)
Apr 01, 2004	0.4542	0.4553	0.4378	0.4470	1,424,259	+0.01(+1.17%)
Mar 31, 2004	0.4439	0.4522	0.4388	0.4419	2,288,330	+0.00(+0.94%)
Mar 30, 2004	0.4429	0.4542	0.4378	0.4378	3,788,317	+0.00(+0.95%)
Mar 29, 2004	0.4254	0.4511	0.4223	0.4336	3,614,532	+0.03(+6.31%)
Mar 26, 2004	0.4223	0.4223	0.4079	0.4079	1,965,031	-0.01(-1.98%)
Mar 25, 2004	0.4202	0.4305	0.4038	0.4161	3,339,777	+0.00(+1.00%)
Mar 24, 2004	0.4501	0.4501	0.4017	0.4120	3,630,066	-0.02(-4.99%)
Mar 23, 2004	0.4656	0.4687	0.4326	0.4336	2,143,671	-0.02(-3.66%)
Mar 22, 2004	0.4820	0.4851	0.4391	0.4501	1,373,774	-0.04(-7.22%)
Mar 19, 2004	0.4893	0.4934	0.4645	0.4851	464,073	-0.00(-0.84%)
Mar 18, 2004	0.4841	0.4903	0.4748	0.4893	928,147	+0.01(+2.81%)
Mar 17, 2004	0.4687	0.4790	0.4573	0.4759	640,771	+0.02(+4.05%)
Mar 16, 2004	0.4826	0.4893	0.4378	0.4573	2,550,463	-0.01(-2.63%)
Mar 15, 2004	0.4820	0.4934	0.4656	0.4697	699,994	-0.00(-0.87%)
Mar 12, 2004	0.4614	0.4759	0.4614	0.4738	691,256	+0.01(+2.68%)
Mar 11, 2004	0.4645	0.4769	0.4604	0.4614	2,557,260	+0.01(+1.59%)
Mar 10, 2004	0.5026	0.5047	0.4532	0.4542	4,384,429	-0.05(-10.00%)
Mar 09, 2004	0.5150	0.5170	0.5006	0.5047	771,838	-0.01(-1.80%)
Mar 08, 2004	0.5418	0.5418	0.5078	0.5140	948,535	-0.01(-2.73%)
Mar 05, 2004	0.5099	0.5335	0.5006	0.5284	820,381	+0.01(+1.58%)
Mar 04, 2004	0.5253	0.5335	0.5150	0.5202	2,106,778	+0.00(+0.40%)
Mar 03, 2004	0.5150	0.5408	0.5109	0.5181	2,855,315	+0.00(+0.80%)
Mar 02, 2004	0.5124	0.5150	0.4820	0.5140	2,709,685	-0.00(-0.20%)
Mar 01, 2004	0.5202	0.5253	0.5074	0.5150	2,699,006	-0.01(-1.38%)
Feb 27, 2004	0.5253	0.5253	0.5099	0.5222	1,610,666	-0.00(-0.59%)
Feb 26, 2004	0.5253	0.5511	0.5037	0.5253	800,964	-0.00(-0.39%)
Feb 25, 2004	0.5253	0.5356	0.5191	0.5274	872,808	+0.01(+1.59%)
Feb 24, 2004	0.5490	0.5490	0.5150	0.5191	1,224,261	-0.02(-4.00%)
Feb 23, 2004	0.5511	0.5634	0.5408	0.5408	1,340,765	+0.00(+0.57%)
Feb 20, 2004	0.5438	0.5541	0.5315	0.5377	4,127,149	-0.00(-0.57%)
Feb 19, 2004	0.5778	0.5923	0.5346	0.5408	2,800,947	-0.04(-7.24%)
Feb 18, 2004	0.6005	0.6077	0.5634	0.5830	3,950,452	-0.02(-4.07%)
Feb 17, 2004	0.6304	0.6314	0.6036	0.6077	2,291,242	+0.00(+0.02%)
Feb 13, 2004	0.6159	0.6221	0.5923	0.6076	2,226,194	-0.01(-2.16%)
Feb 12, 2004	0.6499	0.6942	0.6026	0.6210	6,469,848	-0.02(-3.54%)
Feb 11, 2004	0.5871	0.6438	0.5809	0.6438	12,428,050	+0.09(+15.74%)
Feb 10, 2004	0.5665	0.5665	0.5284	0.5562	1,180,572	+0.00(+0.75%)
Feb 09, 2004	0.5552	0.5655	0.5490	0.5521	1,561,151	+0.01(+1.52%)
Feb 06, 2004	0.5449	0.5490	0.5335	0.5438	1,087,369	+0.01(+2.52%)
Feb 05, 2004	0.5150	0.5428	0.5150	0.5305	1,306,785	+0.02(+3.62%)
Feb 04, 2004	0.5140	0.5202	0.5068	0.5119	3,202,885	+0.00(+0.81%)
Feb 03, 2004	0.5274	0.5356	0.4717	0.5078	4,128,120	-0.02(-3.90%)
Feb 02, 2004	0.5305	0.5552	0.5274	0.5284	1,325,231	-0.00(-0.19%)
Jan 30, 2004	0.5665	0.5665	0.5263	0.5294	1,086,398	-0.02(-3.20%)
Jan 29, 2004	0.5511	0.5789	0.5253	0.5469	1,266,979	-0.01(-2.03%)
Jan 28, 2004	0.5943	0.5943	0.5480	0.5583	1,135,912	-0.02(-3.90%)
Jan 27, 2004	0.5727	0.5974	0.5727	0.5809	852,420	-0.01(-1.40%)
Jan 26, 2004	0.5335	0.5995	0.5232	0.5892	3,138,808	+0.06(+11.74%)
Jan 23, 2004	0.5469	0.5655	0.5160	0.5273	3,391,233	-0.02(-4.14%)
Jan 22, 2004	0.5717	0.5820	0.5387	0.5500	3,090,265	-0.04(-6.48%)
Jan 21, 2004	0.5943	0.5995	0.5727	0.5881	2,532,988	-0.02(-3.87%)
Jan 20, 2004	0.6314	0.6396	0.6098	0.6118	2,532,988	+0.01(+1.19%)
Jan 16, 2004	0.5943	0.6293	0.5943	0.6046	5,134,908	+0.01(+1.21%)
Jan 15, 2004	0.5912	0.6067	0.5768	0.5974	2,261,718	+0.02(+2.65%)
Jan 14, 2004	0.5933	0.6067	0.5665	0.5820	6,338,121	+0.02(+3.10%)
Jan 13, 2004	0.5717	0.5820	0.5614	0.5644	3,982,490	+0.01(+1.11%)
Jan 12, 2004	0.5943	0.5974	0.5459	0.5583	9,048,826	-0.02(-4.07%)
Jan 09, 2004	0.5923	0.6026	0.5624	0.5820	4,028,587	-0.01(-1.57%)
Jan 08, 2004	0.6448	0.6448	0.5737	0.5912	3,497,883	-0.03(-4.97%)
Jan 07, 2004	0.6324	0.6386	0.6180	0.6221	1,415,725	-0.02(-2.58%)
Jan 06, 2004	0.6664	0.6726	0.5995	0.6386	4,635,883	-0.01(-2.05%)
Jan 05, 2004	0.6613	0.6716	0.6458	0.6520	2,867,937	+0.02(+3.43%)
Jan 02, 2004	0.6232	0.6489	0.6149	0.6304	1,239,795	+0.01(+2.00%)
Dec 31, 2003	0.6365	0.6520	0.6129	0.6180	2,483,474	+0.00(+0.33%)
Dec 30, 2003	0.6386	0.6592	0.6077	0.6159	3,771,647	-0.04(-5.68%)
Dec 29, 2003	0.6170	0.6571	0.6077	0.6530	11,480,175	+0.05(+7.46%)
Dec 26, 2003	0.5665	0.6098	0.5614	0.6077	3,508,650	+0.05(+9.46%)
Dec 24, 2003	0.5459	0.5717	0.5408	0.5552	1,346,862	+0.01(+0.94%)
Dec 23, 2003	0.5511	0.5562	0.5397	0.5500	1,431,201	+0.00(+0.00%)
Dec 22, 2003	0.5408	0.5562	0.5408	0.5500	1,499,676	+0.01(+1.52%)
Dec 19, 2003	0.5644	0.5644	0.5222	0.5418	1,896,149	-0.00(-0.75%)
Dec 18, 2003	0.5232	0.5459	0.5212	0.5459	1,923,119	+0.03(+6.00%)
Dec 17, 2003	0.5160	0.5335	0.4996	0.5150	2,906,936	+0.01(+1.21%)
Dec 16, 2003	0.5603	0.5665	0.4903	0.5088	7,012,241	-0.05(-8.35%)
Dec 15, 2003	0.5747	0.5768	0.5459	0.5552	19,536,272	+0.02(+3.65%)
Dec 12, 2003	0.5253	0.5511	0.4996	0.5356	8,842,750	+0.03(+6.12%)
Dec 11, 2003	0.5047	0.5047	0.5047	0.5047	1,538,754	+0.01(+2.08%)
Dec 10, 2003	0.5253	0.5253	0.4738	0.4944	1,718,102	-0.02(-4.00%)
Dec 09, 2003	0.5150	0.5449	0.4903	0.5150	4,180,304	+0.03(+5.26%)
Dec 08, 2003	0.5305	0.5335	0.4697	0.4893	3,709,793	-0.04(-8.30%)
Dec 05, 2003	0.5758	0.5459	0.5181	0.5335	2,354,941	-0.04(-7.33%)
Dec 04, 2003	0.5871	0.5995	0.5624	0.5758	3,242,234	-0.01(-1.41%)
Dec 03, 2003	0.5387	0.6314	0.5377	0.5840	11,340,613	+0.05(+9.25%)
Dec 02, 2003	0.5634	0.5634	0.5263	0.5346	4,852,415	-0.02(-2.99%)
Dec 01, 2003	0.4594	0.5665	0.4594	0.5511	14,710,138	+0.10(+21.04%)
Nov 28, 2003	0.4069	0.4553	0.4069	0.4553	1,483,288	+0.03(+7.28%)
Nov 26, 2003	0.3924	0.4326	0.3924	0.4244	859,157	+0.01(+2.74%)
Nov 25, 2003	0.4244	0.4295	0.3996	0.4130	934,603	-0.02(-3.86%)
Nov 24, 2003	0.4336	0.4450	0.4223	0.4296	536,548	+0.00(+0.26%)
Nov 21, 2003	0.4378	0.4469	0.4276	0.4285	277,667	-0.01(-2.12%)
Nov 20, 2003	0.4584	0.4676	0.4378	0.4378	862,322	-0.03(-6.80%)
Nov 19, 2003	0.4635	0.4790	0.4295	0.4697	839,060	+0.00(+0.24%)
Nov 18, 2003	0.4687	0.4769	0.4625	0.4686	1,624,054	+0.02(+3.39%)
Nov 17, 2003	0.4697	0.4697	0.4408	0.4532	1,180,232	+0.01(+2.33%)
Nov 14, 2003	0.4707	0.4707	0.4326	0.4429	777,177	-0.03(-5.49%)
Nov 13, 2003	0.4790	0.4923	0.4594	0.4687	654,198	-0.01(-1.09%)
Nov 12, 2003	0.4192	0.4748	0.4120	0.4738	2,584,706	+0.03(+7.48%)
Nov 11, 2003	0.4481	0.4532	0.4182	0.4408	1,000,544	-0.00(-0.47%)
Nov 10, 2003	0.3966	0.4532	0.3883	0.4429	3,822,996	+0.05(+11.69%)
Nov 07, 2003	0.3730	0.5150	0.3730	0.3966	656,110	+0.01(+1.32%)
Nov 06, 2003	0.4017	0.4017	0.3811	0.3914	234,124	-0.01(-2.31%)
Nov 05, 2003	0.3770	0.4120	0.3770	0.4007	747,459	+0.01(+2.37%)
Nov 04, 2003	0.4017	0.4017	0.3893	0.3914	229,046	-0.01(-1.55%)
Nov 03, 2003	0.3883	0.4017	0.3852	0.3976	357,239	+0.00(+0.26%)
Oct 31, 2003	0.3966	0.4048	0.3770	0.3966	229,124	-0.00(-1.00%)
Oct 30, 2003	0.3904	0.4017	0.3914	0.4006	354,268	+0.01(+2.61%)
Oct 29, 2003	0.4110	0.4110	0.3842	0.3904	274,754	-0.02(-3.81%)
Oct 28, 2003	0.3842	0.4058	0.3832	0.4058	1,263,096	+0.02(+5.07%)
Oct 27, 2003	0.3873	0.3893	0.3790	0.3863	696,110	-0.00(-0.24%)
Oct 24, 2003	0.3955	0.3956	0.3811	0.3872	421,355	-0.01(-1.34%)
Oct 23, 2003	0.4058	0.4058	0.3646	0.3924	657,276	+0.00(+1.06%)
Oct 22, 2003	0.4017	0.4223	0.3883	0.3883	2,593,182	-0.01(-1.82%)
Oct 21, 2003	0.3863	0.3966	0.3852	0.3955	433,006	+0.02(+4.35%)
Oct 20, 2003	0.3863	0.3863	0.3770	0.3790	98,057	-0.01(-1.87%)
Oct 17, 2003	0.3704	0.3883	0.3698	0.3863	511,646	+0.02(+4.75%)
Oct 16, 2003	0.3832	0.3832	0.3687	0.3687	10,679	-0.01(-2.98%)
Oct 15, 2003	0.3677	0.3811	0.3626	0.3801	552,102	+0.01(+3.94%)
Oct 14, 2003	0.3739	0.3739	0.3605	0.3657	523,296	-0.00(-0.56%)
Oct 13, 2003	0.3605	0.3729	0.3605	0.3677	202,910	+0.01(+1.71%)
Oct 10, 2003	0.3615	0.3698	0.3605	0.3615	170,386	-0.01(-1.40%)
Oct 09, 2003	0.3595	0.3832	0.3533	0.3667	1,123,903	+0.02(+4.71%)
Oct 08, 2003	0.3657	0.3657	0.3461	0.3502	243,687	-0.01(-2.30%)
Oct 07, 2003	0.3708	0.3708	0.3584	0.3584	119,416	-0.01(-1.69%)
Oct 06, 2003	0.3420	0.3686	0.3409	0.3646	96,115	-0.00(-0.84%)
Oct 03, 2003	0.3708	0.3760	0.3605	0.3677	1,106,010	+0.01(+2.00%)
Oct 02, 2003	0.3646	0.3708	0.3430	0.3605	113,591	+0.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mind C.T.I. Ltd (NQ: MNDO )

Historical Prices

Popular Pages