Financial News
Mitsubishi Corp (OP: MSBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2011 | 22.57 | 22.57 | 22.57 | 0 | +0.07(+0.31%) | |
| Sep 15, 2011 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.15(-0.67%) |
| Sep 12, 2011 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -1.01(-4.26%) |
| Aug 17, 2011 | 23.66 | 23.66 | 23.66 | 0 | -0.64(-2.63%) | |
| Aug 12, 2011 | 24.30 | 24.30 | 24.30 | 0 | -0.70(-2.80%) | |
| Aug 03, 2011 | 25.00 | 25.00 | 25.00 | 0 | -2.00(-7.41%) | |
| Aug 01, 2011 | 27.00 | 27.00 | 27.00 | 0 | +1.60(+6.30%) | |
| Jul 18, 2011 | 25.40 | 25.40 | 25.40 | 0 | +1.49(+6.23%) | |
| Jun 23, 2011 | 23.91 | 23.91 | 23.91 | 0 | -0.34(-1.40%) | |
| Jun 22, 2011 | 24.25 | 24.25 | 24.25 | 24.25 | 200 | -0.25(-1.02%) |
| Jun 07, 2011 | 24.50 | 24.50 | 24.50 | 0 | -1.12(-4.37%) | |
| May 18, 2011 | 25.62 | 25.62 | 25.62 | 4,700 | -1.63(-5.98%) | |
| Mar 23, 2011 | 27.25 | 27.25 | 27.25 | 0 | +1.00(+3.81%) | |
| Mar 17, 2011 | 26.25 | 26.25 | 26.25 | 0 | +1.65(+6.71%) | |
| Mar 15, 2011 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -2.50(-9.23%) |
| Mar 07, 2011 | 27.10 | 27.10 | 27.10 | 27.10 | 5,000 | -0.15(-0.55%) |
| Feb 25, 2011 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.25(+0.93%) |
| Feb 24, 2011 | 27.00 | 27.00 | 27.00 | 27.00 | 5,000 | -1.70(-5.92%) |
| Feb 07, 2011 | 28.70 | 28.70 | 28.70 | 0 | +4.55(+18.84%) | |
| Dec 13, 2010 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
| Nov 03, 2010 | 24.15 | 24.15 | 24.15 | 0 | -0.05(-0.21%) | |
| Oct 28, 2010 | 24.20 | 24.20 | 24.20 | 6,000 | -0.45(-1.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
