Financial News
Mitsubishi Corp (OP: MSBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2010 | 23.50 | 23.50 | 23.50 | 0 | -0.50(-2.08%) | |
| Sep 29, 2010 | 24.00 | 24.00 | 24.00 | 24.00 | 186 | +1.00(+4.35%) |
| Sep 20, 2010 | 23.00 | 23.00 | 23.00 | 0 | +1.13(+5.18%) | |
| Sep 03, 2010 | 21.87 | 21.87 | 21.87 | 0 | +0.32(+1.47%) | |
| Jul 23, 2010 | 21.55 | 21.55 | 21.55 | 0 | -0.70(-3.15%) | |
| Jul 13, 2010 | 22.25 | 22.25 | 22.25 | 0 | -0.10(-0.45%) | |
| Jul 09, 2010 | 22.35 | 22.35 | 22.35 | 0 | +2.10(+10.37%) | |
| Jun 07, 2010 | 20.25 | 20.25 | 20.25 | 0 | -1.43(-6.60%) | |
| May 24, 2010 | 21.68 | 21.68 | 21.68 | 0 | +0.28(+1.31%) | |
| May 20, 2010 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -1.85(-7.96%) |
| May 05, 2010 | 23.25 | 23.25 | 23.25 | 0 | -2.52(-9.80%) | |
| Mar 19, 2010 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +1.12(+4.55%) |
| Feb 18, 2010 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.80(+3.37%) |
| Feb 09, 2010 | 23.85 | 23.85 | 23.85 | 0 | -1.05(-4.22%) | |
| Dec 28, 2009 | 24.90 | 24.90 | 24.90 | 0 | +0.25(+1.01%) | |
| Dec 07, 2009 | 24.65 | 24.65 | 24.65 | 0 | +2.35(+10.54%) | |
| Nov 30, 2009 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.15(-0.69%) |
| Nov 09, 2009 | 22.45 | 22.45 | 22.45 | 0 | +1.23(+5.80%) | |
| Oct 29, 2009 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.22(+1.06%) |
| Oct 28, 2009 | 21.00 | 21.00 | 21.00 | 21.00 | 255 | -0.65(-3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
