Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Aug 28, 2014 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 225,000 | +0.00(+14.29%) |
Aug 15, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Jul 18, 2014 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
Jul 17, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jul 09, 2014 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 290,000 | -0.00(-9.09%) |
Jun 24, 2014 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-26.67%) | |
Jun 17, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+25.00%) | |
Jun 16, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 75,000 | +0.00(+0.00%) |
Jun 05, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-25.00%) | |
May 15, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 59 | +0.00(+14.29%) |
May 12, 2014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+40.00%) | |
Apr 11, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) |
Mar 12, 2014 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Mar 07, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-20.00%) | |
Mar 05, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+36.36%) | |
Feb 24, 2014 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-26.67%) | |
Feb 18, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+36.36%) | |
Feb 14, 2014 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 250,000 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 70,000 | +0.00(+37.50%) |
Jan 24, 2014 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
Dec 30, 2013 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-18.18%) | |
Dec 23, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Dec 19, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Dec 02, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) |
Nov 11, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-28.57%) | |
Nov 08, 2013 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 120,000 | -0.00(-30.00%) |
Oct 28, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
Oct 23, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) |
Oct 22, 2013 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 170,000 | +0.00(+66.67%) |
Oct 21, 2013 | 0.0014 | 0.0060 | 0.0012 | 0.0012 | 790,000 | +0.00(+9.09%) |
Oct 18, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200,000 | +0.00(+0.00%) |
Oct 15, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.