Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2012 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Sep 17, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-61.11%) | |
Sep 12, 2012 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 6,000 | +0.00(+50.00%) |
Sep 11, 2012 | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 10,000 | +0.00(+71.43%) |
Sep 04, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 06, 2012 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) |
Aug 02, 2012 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+28.57%) | |
Jul 25, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) | |
Jul 14, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 196,000 | +0.00(+25.00%) |
Jul 12, 2012 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 451,000 | +0.00(+0.00%) |
Jul 09, 2012 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) |
Jun 19, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-23.08%) | |
Jun 18, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 36,958 | +0.00(+0.00%) |
Jun 15, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 50,200 | -0.00(-35.00%) |
Jun 12, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jun 10, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.0013 | 0.0020 | 0.0013 | 0.0020 | 13,679 | -0.00(-4.76%) |
Jun 05, 2012 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+10.53%) | |
Jun 04, 2012 | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 13,500 | +0.00(+0.00%) |
Jun 01, 2012 | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 470,100 | +0.00(+35.71%) |
May 31, 2012 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 75,000 | +0.00(+0.00%) |
May 30, 2012 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 542,300 | +0.00(+27.27%) |
May 29, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 130,000 | +0.00(+10.00%) |
May 24, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
May 23, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | +0.00(+37.50%) |
May 22, 2012 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,141,500 | -0.00(-42.86%) |
May 15, 2012 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 1,255,000 | +0.00(+40.00%) |
May 04, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) | |
May 03, 2012 | 0.0011 | 0.0012 | 0.0008 | 0.0012 | 2,079,000 | +0.00(+33.33%) |
Apr 30, 2012 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Apr 27, 2012 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 405,000 | -0.00(-27.27%) |
Apr 25, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 220,500 | -0.00(-45.00%) |
Apr 10, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+100.00%) | |
Apr 05, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Apr 02, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Mar 30, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500,000 | +0.00(+9.09%) |
Mar 26, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-21.43%) | |
Mar 21, 2012 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-30.00%) | |
Mar 20, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 8,000 | +0.00(+42.86%) |
Mar 14, 2012 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) |
Mar 13, 2012 | 0.0019 | 0.0020 | 0.0014 | 0.0014 | 240,559 | -0.00(-22.22%) |
Mar 09, 2012 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-5.26%) |
Mar 07, 2012 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-13.64%) | |
Mar 05, 2012 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+37.50%) | |
Mar 01, 2012 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-33.33%) | |
Feb 29, 2012 | 0.0023 | 0.0024 | 0.0017 | 0.0024 | 594,941 | +0.00(+0.00%) |
Feb 27, 2012 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-11.11%) | |
Feb 24, 2012 | 0.0020 | 0.0028 | 0.0020 | 0.0027 | 1,420,600 | +0.00(+80.00%) |
Feb 23, 2012 | 0.0016 | 0.0028 | 0.0015 | 0.0015 | 3,042,763 | +0.00(+25.00%) |
Feb 17, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Feb 15, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-20.00%) | |
Feb 10, 2012 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Feb 09, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 550,000 | +0.00(+25.00%) |
Feb 08, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 150,000 | +0.00(+9.09%) |
Feb 07, 2012 | 0.0016 | 0.0016 | 0.0011 | 0.0011 | 411,960 | -0.00(-35.29%) |
Feb 03, 2012 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 120,000 | +0.00(+70.00%) |
Feb 01, 2012 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 119,000 | -0.00(-9.09%) |
Jan 30, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-21.43%) |
Jan 18, 2012 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) |
Jan 17, 2012 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 350,084 | +0.00(+36.36%) |
Jan 13, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 250,000 | +0.00(+0.00%) |
Jan 12, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 33,453 | +0.00(+10.00%) |
Jan 11, 2012 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 305,000 | -0.00(-50.00%) |
Jan 10, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,045 | +0.00(+33.33%) |
Jan 04, 2012 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+36.36%) | |
Dec 30, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 390,000 | -0.00(-21.43%) |
Dec 29, 2011 | 0.0012 | 0.0014 | 0.0010 | 0.0014 | 4,665,000 | -0.00(-46.15%) |
Dec 28, 2011 | 0.0020 | 0.0027 | 0.0012 | 0.0026 | 2,550,334 | +0.00(+30.00%) |
Dec 27, 2011 | 0.0011 | 0.0028 | 0.0010 | 0.0020 | 6,887,162 | +0.00(+81.82%) |
Dec 23, 2011 | 0.0007 | 0.0024 | 0.0007 | 0.0011 | 2,897,100 | +0.00(+57.14%) |
Dec 20, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) |
Dec 19, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,490,769 | -0.00(-9.09%) |
Dec 16, 2011 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 4,820,756 | -0.00(-8.33%) |
Dec 15, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 350,500 | +0.00(+0.00%) |
Dec 13, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+20.00%) |
Dec 12, 2011 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 2,100,000 | -0.00(-16.67%) |
Dec 08, 2011 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Dec 07, 2011 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 700,000 | -0.00(-7.69%) |
Dec 06, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,012,500 | +0.00(+0.00%) |
Dec 05, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,750,000 | +0.00(+8.33%) |
Dec 02, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 250,000 | -0.00(-36.84%) |
Nov 30, 2011 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+72.73%) | |
Nov 29, 2011 | 0.0011 | 0.0028 | 0.0011 | 0.0011 | 458,000 | -0.00(-21.43%) |
Nov 28, 2011 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1,700,000 | -0.00(-30.00%) |
Nov 25, 2011 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 1,026,869 | +0.00(+0.00%) |
Nov 23, 2011 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 583,131 | +0.00(+100.00%) |
Nov 22, 2011 | 0.0011 | 0.0011 | 0.0005 | 0.0010 | 3,320,477 | -0.00(-9.09%) |
Nov 18, 2011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-26.67%) | |
Nov 17, 2011 | 0.0020 | 0.0021 | 0.0015 | 0.0015 | 764,167 | -0.00(-6.25%) |
Nov 16, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100,000 | -0.00(-20.00%) |
Nov 14, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+42.86%) | |
Nov 11, 2011 | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 190,000 | -0.00(-30.00%) |
Nov 10, 2011 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 518,999 | -0.00(-9.09%) |
Nov 09, 2011 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 20,000 | +0.00(+4.76%) |
Nov 08, 2011 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 31,000 | -0.00(-16.00%) |
Nov 07, 2011 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 40,000 | +0.00(+25.00%) |
Nov 04, 2011 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 2,195,666 | -0.00(-39.39%) |
Nov 03, 2011 | 0.0020 | 0.0033 | 0.0018 | 0.0033 | 622,000 | +0.00(+13.79%) |
Nov 02, 2011 | 0.0020 | 0.0029 | 0.0020 | 0.0029 | 879,500 | -0.00(-3.33%) |
Nov 01, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+50.00%) |
Oct 31, 2011 | 0.0025 | 0.0033 | 0.0020 | 0.0020 | 1,667,757 | -0.00(-9.09%) |
Oct 28, 2011 | 0.0021 | 0.0029 | 0.0021 | 0.0022 | 852,000 | -0.00(-24.14%) |
Oct 27, 2011 | 0.0019 | 0.0029 | 0.0019 | 0.0029 | 46,000 | +0.00(+0.00%) |
Oct 26, 2011 | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 107,100 | +0.00(+0.00%) |
Oct 25, 2011 | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 6,000 | +0.00(+31.82%) |
Oct 24, 2011 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 295,000 | -0.00(-24.14%) |
Oct 21, 2011 | 0.0020 | 0.0029 | 0.0013 | 0.0029 | 901,745 | +0.00(+93.33%) |
Oct 20, 2011 | 0.0015 | 0.0019 | 0.0015 | 0.0015 | 700,255 | -0.00(-25.00%) |
Oct 19, 2011 | 0.0016 | 0.0020 | 0.0015 | 0.0020 | 128,000 | +0.00(+33.33%) |
Oct 18, 2011 | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 528,809 | +0.00(+7.14%) |
Oct 17, 2011 | 0.0020 | 0.0020 | 0.0014 | 0.0014 | 1,624,000 | -0.00(-26.32%) |
Oct 14, 2011 | 0.0020 | 0.0022 | 0.0019 | 0.0019 | 697,745 | -0.00(-5.00%) |
Oct 13, 2011 | 0.0020 | 0.0020 | 0.0012 | 0.0020 | 260,000 | +0.00(+0.00%) |
Oct 12, 2011 | 0.0025 | 0.0025 | 0.0016 | 0.0020 | 1,714,000 | -0.00(-25.93%) |
Oct 11, 2011 | 0.0025 | 0.0027 | 0.0020 | 0.0027 | 1,263,000 | +0.00(+28.57%) |
Oct 10, 2011 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 52,000 | +0.00(+0.00%) |
Oct 07, 2011 | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 447,669 | -0.00(-22.22%) |
Oct 06, 2011 | 0.0027 | 0.0030 | 0.0027 | 0.0027 | 279,231 | +0.00(+0.00%) |
Oct 05, 2011 | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 639,971 | +0.00(+17.39%) |
Oct 04, 2011 | 0.0029 | 0.0030 | 0.0023 | 0.0023 | 115,000 | -0.00(-20.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.