Financial News
Principal Solar Inc (OP: PSWW )
0.0011
+0.0001
(+10.00%)
Streaming Delayed Price
Updated: 2:06 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.06(+115.69%) | |
| Sep 11, 2019 | 0.0510 | 0.0510 | 0.0510 | 0 | -1.20(-95.92%) | |
| Sep 09, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.52(+71.12%) | |
| Sep 06, 2019 | 0.7305 | 0.7305 | 0.0110 | 0.7305 | 200 | +0.72(+6540.91%) |
| Jul 19, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| Jul 03, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| Jun 10, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.09(-89.00%) | |
| Jun 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.17(-62.96%) | |
| May 22, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 0.2700 | 0.2700 | 0.2700 | 5 | +0.00(+0.00%) | |
| May 14, 2019 | 0.2700 | 0.2700 | 0.2700 | 2 | +0.00(+0.00%) | |
| May 08, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | -1.18(-81.38%) | |
| May 06, 2019 | 1.450 | 1.450 | 1.450 | 0 | -0.01(-0.68%) | |
| May 03, 2019 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | -0.04(-2.67%) |
| May 02, 2019 | 1.500 | 1.500 | 1.500 | 58 | +0.00(+0.00%) | |
| Apr 30, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.17(+12.78%) | |
| Apr 29, 2019 | 1.330 | 1.330 | 1.290 | 1.330 | 400 | +0.04(+3.10%) |
| Apr 25, 2019 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
| Apr 22, 2019 | 1.290 | 1.290 | 1.290 | 0 | +0.04(+3.20%) | |
| Apr 16, 2019 | 1.250 | 1.250 | 1.250 | 0 | +1.00(+392.13%) | |
| Apr 03, 2019 | 0.2540 | 0.2540 | 0.2540 | 0 | +0.03(+15.45%) | |
| Apr 01, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+22.22%) | |
| Mar 29, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 300 | +0.07(+63.64%) |
| Feb 27, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Jan 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Dec 26, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Dec 19, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.11(-50.00%) | |
| Dec 17, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Dec 14, 2018 | 0.2200 | 0.2200 | 0.1100 | 0.2200 | 3,000 | -0.03(-12.00%) |
| Dec 13, 2018 | 0.1200 | 0.2500 | 0.1200 | 0.2500 | 9,000 | +0.19(+316.67%) |
| Dec 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+53.85%) | |
| Dec 04, 2018 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.02(+95.00%) | |
| Nov 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+60.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
