Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.04(-5.97%) |
Sep 24, 2009 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.02(-2.90%) | |
Sep 16, 2009 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Sep 11, 2009 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.02(+3.76%) | |
Sep 09, 2009 | 0.6650 | 0.6650 | 0.6650 | 0 | +0.08(+12.71%) | |
Sep 01, 2009 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) | |
Aug 28, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.05(-7.69%) | |
Aug 27, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | +0.00(+0.00%) |
Aug 26, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 300 | +0.04(+6.56%) |
Aug 21, 2009 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+1.67%) | |
Aug 19, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+0.84%) | |
Aug 17, 2009 | 0.5950 | 0.5950 | 0.5950 | 0 | -0.03(-4.03%) | |
Aug 14, 2009 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 20,350 | -0.04(-6.06%) |
Aug 04, 2009 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.02(-2.94%) |
Jul 28, 2009 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.05(-7.48%) | |
Jul 27, 2009 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 11,050 | +0.02(+2.80%) |
Jul 22, 2009 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | -0.01(-0.69%) |
Jul 21, 2009 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,400 | +0.01(+1.41%) |
Jul 20, 2009 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 11,200 | +0.08(+12.70%) |
Jul 08, 2009 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-1.56%) | |
Jun 17, 2009 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.02(-2.29%) | |
Jun 11, 2009 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0 | +0.01(+1.55%) |
Jun 10, 2009 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 9,325 | +0.02(+3.20%) |
Jun 03, 2009 | 0.6250 | 0.6250 | 0.6250 | 0 | +0.08(+15.74%) | |
May 08, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.09(+20.00%) |
May 05, 2009 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.04(-8.16%) | |
May 04, 2009 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,000 | +0.02(+3.16%) |
Apr 30, 2009 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.01(+1.06%) |
Apr 29, 2009 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,200 | +0.02(+5.62%) |
Apr 15, 2009 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.01(-1.11%) | |
Apr 14, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,050 | +0.03(+5.88%) |
Apr 03, 2009 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.04(+10.39%) | |
Mar 11, 2009 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 0.4000 | 0.3850 | 0.3850 | 0.3850 | 100 | -0.01(-1.28%) |
Mar 05, 2009 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Mar 04, 2009 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.00(+0.00%) |
Feb 23, 2009 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 0.3000 | 0.3900 | 0.3000 | 0.3900 | 2,158 | +0.04(+11.43%) |
Feb 19, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,300 | -0.01(-2.78%) |
Dec 23, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 200 | -0.01(-1.37%) |
Dec 12, 2008 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
Dec 11, 2008 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 900 | -0.01(-2.67%) |
Dec 10, 2008 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,800 | +0.09(+29.31%) |
Oct 28, 2008 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Oct 27, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 200 | -0.10(-25.64%) |
Oct 16, 2008 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Oct 15, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | -0.06(-13.33%) |
Oct 06, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.