Financial News
VS 2X VIX Short Term ETN (OP: TVIXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2023 | 0 | +0.00(+0.00%) | ||||
| Oct 27, 2023 | 0.1000 | 0.1200 | 0.0600 | 0.0600 | 638 | -0.06(-50.00%) |
| Oct 26, 2023 | 0.1200 | 0.1800 | 0.1200 | 0.1200 | 8,515 | +0.01(+9.09%) |
| Oct 25, 2023 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 2,754 | -0.02(-15.38%) |
| Oct 24, 2023 | 0.1700 | 0.1800 | 0.1300 | 0.1300 | 25,308 | -0.06(-31.58%) |
| Oct 20, 2023 | 0.1900 | 154 | +0.10(+111.11%) | |||
| Oct 19, 2023 | 0.1000 | 0.1200 | 0.0600 | 0.0900 | 101,627 | -0.06(-40.00%) |
| Oct 18, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 27,007 | +0.03(+25.00%) |
| Oct 17, 2023 | 0.0600 | 0.3100 | 0.0500 | 0.1200 | 191,474 | -0.19(-61.29%) |
| Oct 16, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,596 | -0.08(-20.51%) |
| Oct 13, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,026 | +0.04(+9.86%) |
| Oct 12, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 212 | -0.04(-8.97%) |
| Oct 10, 2023 | 0.3900 | 0 | +0.04(+11.43%) | |||
| Oct 09, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 906 | +0.04(+12.90%) |
| Oct 05, 2023 | 0.3100 | 32 | -0.08(-20.51%) | |||
| Oct 04, 2023 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 19,375 | +0.05(+14.71%) |
| Oct 03, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,171 | +0.02(+7.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
