Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0310	0.0336	0.0298	0.0324	976,935	+0.00(+9.46%)
Sep 29, 2020	0.0330	0.0330	0.0290	0.0296	665,777	-0.00(-10.30%)
Sep 28, 2020	0.0340	0.0340	0.0300	0.0330	1,052,860	+0.00(+6.45%)
Sep 25, 2020	0.0306	0.0319	0.0302	0.0310	233,600	+0.00(+1.31%)
Sep 24, 2020	0.0305	0.0318	0.0300	0.0306	352,722	-0.00(-1.92%)
Sep 23, 2020	0.0306	0.0320	0.0300	0.0312	343,970	-0.00(-3.41%)
Sep 22, 2020	0.0330	0.0330	0.0310	0.0323	302,160	-0.00(-0.62%)
Sep 21, 2020	0.0330	0.0330	0.0306	0.0325	472,066	-0.00(-1.52%)
Sep 18, 2020	0.0333	0.0333	0.0310	0.0330	571,900	+0.00(+3.13%)
Sep 17, 2020	0.0340	0.0340	0.0320	0.0320	835,757	-0.00(-3.61%)
Sep 16, 2020	0.0317	0.0340	0.0315	0.0332	751,249	+0.00(+3.75%)
Sep 15, 2020	0.0340	0.0340	0.0313	0.0320	673,159	-0.00(-5.33%)
Sep 14, 2020	0.0315	0.0340	0.0306	0.0338	1,246,073	+0.00(+5.62%)
Sep 11, 2020	0.0322	0.0345	0.0310	0.0320	681,200	-0.00(-3.03%)
Sep 10, 2020	0.0340	0.0349	0.0310	0.0330	1,374,262	+0.00(+0.00%)
Sep 09, 2020	0.0345	0.0345	0.0310	0.0330	1,329,853	-0.00(-1.49%)
Sep 08, 2020	0.0320	0.0350	0.0311	0.0335	971,014	+0.00(+1.52%)
Sep 04, 2020	0.0351	0.0351	0.0330	0.0330	239,500	-0.00(-4.35%)
Sep 03, 2020	0.0355	0.0365	0.0345	0.0345	289,409	-0.00(-2.82%)
Sep 02, 2020	0.0360	0.0360	0.0345	0.0355	715,703	-0.00(-1.39%)
Sep 01, 2020	0.0363	0.0364	0.0346	0.0360	590,569	+0.00(+0.28%)
Aug 31, 2020	0.0375	0.0375	0.0335	0.0359	870,566	-0.00(-4.27%)
Aug 28, 2020	0.0380	0.0380	0.0356	0.0375	565,500	+0.00(+4.17%)
Aug 27, 2020	0.0359	0.0375	0.0345	0.0360	1,126,192	+0.00(+9.09%)
Aug 26, 2020	0.0360	0.0370	0.0328	0.0330	1,418,628	-0.00(-7.04%)
Aug 25, 2020	0.0390	0.0390	0.0345	0.0355	1,165,671	-0.00(-1.39%)
Aug 24, 2020	0.0350	0.0400	0.0330	0.0360	2,104,365	-0.00(-2.70%)
Aug 21, 2020	0.0391	0.0391	0.0340	0.0370	755,200	-0.00(-5.13%)
Aug 20, 2020	0.0399	0.0400	0.0365	0.0390	1,532,241	+0.00(+1.56%)
Aug 19, 2020	0.0380	0.0390	0.0330	0.0384	2,490,803	+0.00(+5.79%)
Aug 18, 2020	0.0338	0.0390	0.0338	0.0363	2,309,671	+0.00(+0.83%)
Aug 17, 2020	0.0370	0.0385	0.0320	0.0360	1,352,061	-0.00(-2.70%)
Aug 14, 2020	0.0355	0.0375	0.0340	0.0370	714,600	+0.00(+10.45%)
Aug 13, 2020	0.0325	0.0339	0.0320	0.0335	384,999	-0.00(-1.18%)
Aug 12, 2020	0.0334	0.0370	0.0315	0.0339	986,732	+0.00(+2.42%)
Aug 11, 2020	0.0330	0.0350	0.0315	0.0331	1,065,648	+0.00(+5.08%)
Aug 10, 2020	0.0315	0.0339	0.0310	0.0315	960,400	-0.00(-4.26%)
Aug 07, 2020	0.0325	0.0340	0.0300	0.0329	1,109,200	-0.00(-2.08%)
Aug 06, 2020	0.0360	0.0360	0.0325	0.0336	2,929,296	-0.00(-0.59%)
Aug 05, 2020	0.0370	0.0385	0.0330	0.0338	1,960,385	-0.00(-8.65%)
Aug 04, 2020	0.0390	0.0400	0.0350	0.0370	1,875,998	-0.00(-2.63%)
Aug 03, 2020	0.0375	0.0400	0.0335	0.0380	2,416,038	+0.00(+7.04%)
Jul 31, 2020	0.0343	0.0400	0.0321	0.0355	2,304,100	+0.00(+1.43%)
Jul 30, 2020	0.0366	0.0370	0.0323	0.0350	859,820	-0.00(-6.67%)
Jul 29, 2020	0.0375	0.0380	0.0350	0.0375	1,826,505	+0.00(+7.45%)
Jul 28, 2020	0.0341	0.0375	0.0325	0.0349	1,965,206	+0.00(+10.79%)
Jul 27, 2020	0.0320	0.0320	0.0300	0.0315	1,148,298	-0.00(-3.08%)
Jul 24, 2020	0.0330	0.0340	0.0302	0.0325	1,949,800	-0.00(-1.52%)
Jul 23, 2020	0.0380	0.0380	0.0302	0.0330	4,382,119	-0.00(-10.33%)
Jul 22, 2020	0.0361	0.0405	0.0330	0.0368	3,870,999	-0.00(-8.00%)
Jul 21, 2020	0.0400	0.0400	0.0375	0.0400	534,614	+0.00(+1.27%)
Jul 20, 2020	0.0418	0.0418	0.0382	0.0395	449,413	-0.00(-3.42%)
Jul 17, 2020	0.0385	0.0410	0.0385	0.0409	326,800	-0.00(-0.24%)
Jul 16, 2020	0.0381	0.0415	0.0381	0.0410	788,509	+0.00(+3.80%)
Jul 15, 2020	0.0418	0.0418	0.0375	0.0395	1,032,052	-0.00(-5.50%)
Jul 14, 2020	0.0435	0.0450	0.0355	0.0418	792,976	+0.00(+0.97%)
Jul 13, 2020	0.0455	0.0460	0.0350	0.0414	1,470,314	-0.00(-6.12%)
Jul 10, 2020	0.0375	0.0470	0.0348	0.0441	3,464,500	+0.01(+17.60%)
Jul 09, 2020	0.0402	0.0420	0.0349	0.0375	641,838	-0.00(-10.71%)
Jul 08, 2020	0.0401	0.0450	0.0401	0.0420	558,937	+0.00(+0.24%)
Jul 07, 2020	0.0420	0.0470	0.0401	0.0419	412,601	-0.00(-0.24%)
Jul 06, 2020	0.0425	0.0480	0.0375	0.0420	1,742,786	+0.00(+2.44%)
Jul 02, 2020	0.0410	0.0410	0.0350	0.0410	1,680,400	+0.00(+3.80%)
Jul 01, 2020	0.0325	0.0399	0.0316	0.0395	2,429,852	+0.01(+21.54%)
Jun 30, 2020	0.0310	0.0330	0.0295	0.0325	1,041,739	+0.00(+8.33%)
Jun 29, 2020	0.0315	0.0315	0.0290	0.0300	1,813,505	+0.00(+1.35%)
Jun 26, 2020	0.0295	0.0300	0.0272	0.0296	613,300	-0.00(-1.33%)
Jun 25, 2020	0.0298	0.0321	0.0275	0.0300	1,166,644	+0.00(+0.33%)
Jun 24, 2020	0.0285	0.0300	0.0285	0.0299	112,422	+0.00(+1.01%)
Jun 23, 2020	0.0295	0.0310	0.0283	0.0296	302,713	+0.00(+0.34%)
Jun 22, 2020	0.0300	0.0323	0.0282	0.0295	996,012	+0.00(+4.24%)
Jun 19, 2020	0.0300	0.0300	0.0283	0.0283	751,100	-0.00(-5.67%)
Jun 18, 2020	0.0305	0.0310	0.0281	0.0300	1,579,233	-0.00(-0.66%)
Jun 17, 2020	0.0302	0.0302	0.0290	0.0302	1,565,872	+0.00(+2.72%)
Jun 16, 2020	0.0301	0.0302	0.0290	0.0294	520,274	-0.00(-2.65%)
Jun 15, 2020	0.0300	0.0302	0.0280	0.0302	825,594	+0.00(+0.00%)
Jun 12, 2020	0.0300	0.0305	0.0289	0.0302	477,300	+0.00(+2.03%)
Jun 11, 2020	0.0301	0.0301	0.0296	0.0296	779,423	-0.00(-4.52%)
Jun 10, 2020	0.0300	0.0320	0.0287	0.0310	1,089,645	+0.00(+3.33%)
Jun 09, 2020	0.0324	0.0325	0.0242	0.0300	2,872,147	-0.00(-7.69%)
Jun 08, 2020	0.0330	0.0349	0.0307	0.0325	2,086,128	-0.00(-1.52%)
Jun 05, 2020	0.0371	0.0376	0.0304	0.0330	3,008,300	-0.00(-4.35%)
Jun 04, 2020	0.0300	0.0385	0.0294	0.0345	3,897,397	+0.00(+11.29%)
Jun 03, 2020	0.0300	0.0315	0.0285	0.0310	729,105	+0.00(+1.64%)
Jun 02, 2020	0.0315	0.0320	0.0281	0.0305	1,187,657	-0.00(-3.17%)
Jun 01, 2020	0.0310	0.0325	0.0290	0.0315	1,902,260	-0.00(-3.08%)
May 29, 2020	0.0323	0.0330	0.0300	0.0325	697,800	-0.00(-0.91%)
May 28, 2020	0.0355	0.0355	0.0323	0.0328	708,413	-0.00(-2.09%)
May 27, 2020	0.0360	0.0360	0.0330	0.0335	551,481	-0.00(-6.94%)
May 26, 2020	0.0335	0.0390	0.0335	0.0360	1,304,145	+0.00(+6.19%)
May 22, 2020	0.0320	0.0390	0.0317	0.0339	1,552,100	+0.00(+5.94%)
May 21, 2020	0.0335	0.0360	0.0320	0.0320	374,240	-0.00(-5.33%)
May 20, 2020	0.0345	0.0365	0.0303	0.0338	1,097,602	-0.01(-13.33%)
May 19, 2020	0.0345	0.0390	0.0315	0.0390	746,756	+0.01(+21.12%)
May 18, 2020	0.0300	0.0390	0.0300	0.0322	1,284,255	+0.00(+2.55%)
May 15, 2020	0.0345	0.0345	0.0300	0.0314	627,400	-0.00(-4.85%)
May 14, 2020	0.0330	0.0350	0.0320	0.0330	276,971	-0.00(-5.71%)
May 13, 2020	0.0330	0.0370	0.0330	0.0350	647,418	+0.00(+1.45%)
May 12, 2020	0.0365	0.0365	0.0330	0.0345	905,407	-0.00(-1.43%)
May 11, 2020	0.0400	0.0434	0.0350	0.0350	1,060,259	-0.00(-12.50%)
May 08, 2020	0.0382	0.0410	0.0345	0.0400	2,681,900	+0.00(+3.90%)
May 07, 2020	0.0327	0.0425	0.0327	0.0385	3,235,707	+0.01(+16.67%)
May 06, 2020	0.0301	0.0330	0.0301	0.0330	347,606	+0.00(+5.77%)
May 05, 2020	0.0326	0.0355	0.0283	0.0312	672,690	-0.00(-5.45%)
May 04, 2020	0.0330	0.0330	0.0301	0.0330	686,580	-0.00(-2.94%)
May 01, 2020	0.0300	0.0370	0.0300	0.0340	282,700	-0.00(-0.58%)
Apr 30, 2020	0.0312	0.0350	0.0312	0.0342	302,730	-0.00(-2.29%)
Apr 29, 2020	0.0375	0.0375	0.0315	0.0350	721,788	-0.00(-1.41%)
Apr 28, 2020	0.0360	0.0375	0.0341	0.0355	893,990	-0.00(-2.74%)
Apr 27, 2020	0.0443	0.0450	0.0350	0.0365	983,138	-0.00(-7.59%)
Apr 24, 2020	0.0375	0.0400	0.0368	0.0395	1,293,500	+0.00(+5.33%)
Apr 23, 2020	0.0335	0.0375	0.0335	0.0375	719,431	+0.00(+7.14%)
Apr 22, 2020	0.0400	0.0400	0.0335	0.0350	864,842	-0.00(-2.51%)
Apr 21, 2020	0.0400	0.0400	0.0340	0.0359	986,156	-0.00(-4.27%)
Apr 20, 2020	0.0300	0.0460	0.0300	0.0375	2,411,146	+0.01(+25.00%)
Apr 17, 2020	0.0388	0.0490	0.0300	0.0300	3,752,700	-0.01(-18.92%)
Apr 16, 2020	0.0420	0.0420	0.0320	0.0370	3,297,246	-0.00(-9.76%)
Apr 15, 2020	0.0450	0.0450	0.0374	0.0410	1,332,410	+0.00(+2.50%)
Apr 14, 2020	0.0480	0.0480	0.0366	0.0400	2,577,664	-0.01(-12.09%)
Apr 13, 2020	0.0455	0.0515	0.0420	0.0455	3,702,794	-0.00(-9.00%)
Apr 09, 2020	0.0585	0.0650	0.0459	0.0500	1,876,900	-0.01(-21.87%)
Apr 08, 2020	0.0600	0.0700	0.0576	0.0640	2,095,210	+0.00(+3.23%)
Apr 07, 2020	0.0570	0.0850	0.0501	0.0620	9,741,564	+0.02(+65.78%)
Apr 06, 2020	0.0320	0.0410	0.0285	0.0374	2,742,778	+0.01(+20.65%)
Apr 03, 2020	0.0285	0.0310	0.0275	0.0310	629,800	+0.00(+5.44%)
Apr 02, 2020	0.0330	0.0330	0.0289	0.0294	388,896	-0.00(-9.54%)
Apr 01, 2020	0.0320	0.0325	0.0300	0.0325	209,991	+0.00(+0.00%)
Mar 31, 2020	0.0325	0.0340	0.0304	0.0325	182,670	-0.00(-4.41%)
Mar 30, 2020	0.0336	0.0350	0.0305	0.0340	554,703	-0.00(-6.85%)
Mar 27, 2020	0.0350	0.0380	0.0310	0.0365	1,001,400	-0.00(-0.27%)
Mar 26, 2020	0.0325	0.0408	0.0300	0.0366	888,214	+0.00(+12.62%)
Mar 25, 2020	0.0320	0.0350	0.0300	0.0325	111,215	-0.00(-7.14%)
Mar 24, 2020	0.0375	0.0375	0.0200	0.0350	1,287,123	+0.00(+0.00%)
Mar 23, 2020	0.0315	0.0400	0.0310	0.0350	352,645	+0.00(+0.00%)
Mar 20, 2020	0.0371	0.0371	0.0312	0.0350	483,400	-0.00(-6.17%)
Mar 19, 2020	0.0349	0.0373	0.0301	0.0373	808,897	+0.00(+5.37%)
Mar 18, 2020	0.0350	0.0400	0.0301	0.0354	605,707	+0.00(+3.51%)
Mar 17, 2020	0.0270	0.0400	0.0270	0.0342	388,590	-0.00(-12.31%)
Mar 16, 2020	0.0420	0.0420	0.0290	0.0390	250,347	-0.00(-6.02%)
Mar 13, 2020	0.0280	0.0420	0.0280	0.0415	632,500	+0.01(+40.20%)
Mar 12, 2020	0.0383	0.0398	0.0277	0.0296	1,658,376	-0.01(-22.11%)
Mar 11, 2020	0.0400	0.0425	0.0380	0.0380	444,973	-0.00(-5.00%)
Mar 10, 2020	0.0375	0.0449	0.0375	0.0400	240,389	+0.00(+1.27%)
Mar 09, 2020	0.0445	0.0445	0.0395	0.0395	513,175	-0.01(-12.22%)
Mar 06, 2020	0.0420	0.0450	0.0415	0.0450	804,500	+0.00(+6.89%)
Mar 05, 2020	0.0401	0.0430	0.0401	0.0421	280,432	+0.00(+3.69%)
Mar 04, 2020	0.0430	0.0430	0.0405	0.0406	525,479	-0.00(-4.69%)
Mar 03, 2020	0.0440	0.0440	0.0420	0.0426	243,264	-0.00(-0.93%)
Mar 02, 2020	0.0450	0.0450	0.0430	0.0430	205,491	-0.00(-6.52%)
Feb 28, 2020	0.0500	0.0550	0.0410	0.0460	538,800	-0.00(-8.00%)
Feb 27, 2020	0.0440	0.0500	0.0400	0.0500	1,133,869	+0.01(+13.64%)
Feb 26, 2020	0.0430	0.0440	0.0428	0.0440	578,411	+0.00(+1.62%)
Feb 25, 2020	0.0429	0.0464	0.0429	0.0433	469,437	-0.00(-4.84%)
Feb 24, 2020	0.0465	0.0472	0.0428	0.0455	568,330	-0.00(-3.81%)
Feb 21, 2020	0.0490	0.0525	0.0465	0.0473	658,400	-0.00(-5.21%)
Feb 20, 2020	0.0550	0.0550	0.0475	0.0499	326,208	-0.01(-13.22%)
Feb 19, 2020	0.0400	0.0610	0.0380	0.0575	2,859,154	+0.02(+47.44%)
Feb 18, 2020	0.0500	0.0500	0.0350	0.0390	488,480	-0.01(-22.00%)
Feb 14, 2020	0.0500	0.0500	0.0360	0.0500	1,349,300	+0.00(+0.00%)
Feb 13, 2020	0.0510	0.0520	0.0480	0.0500	295,167	+0.00(+0.81%)
Feb 12, 2020	0.0573	0.0595	0.0480	0.0496	797,526	-0.00(-8.15%)
Feb 11, 2020	0.0500	0.0600	0.0490	0.0540	1,601,916	+0.01(+12.50%)
Feb 10, 2020	0.0500	0.0510	0.0455	0.0480	753,354	-0.00(-1.84%)
Feb 07, 2020	0.0500	0.0500	0.0465	0.0489	431,900	+0.00(+0.20%)
Feb 06, 2020	0.0500	0.0510	0.0465	0.0488	224,314	-0.00(-4.31%)
Feb 05, 2020	0.0460	0.0510	0.0460	0.0510	246,147	+0.00(+2.00%)
Feb 04, 2020	0.0495	0.0520	0.0454	0.0500	73,601	+0.00(+1.01%)
Feb 03, 2020	0.0460	0.0535	0.0430	0.0495	659,235	+0.00(+6.45%)
Jan 31, 2020	0.0487	0.0489	0.0430	0.0465	319,700	-0.00(-8.82%)
Jan 30, 2020	0.0530	0.0530	0.0478	0.0510	167,518	-0.00(-3.77%)
Jan 29, 2020	0.0590	0.0590	0.0480	0.0530	389,634	+0.00(+0.00%)
Jan 28, 2020	0.0500	0.0540	0.0478	0.0530	367,664	+0.00(+8.38%)
Jan 27, 2020	0.0598	0.0625	0.0478	0.0489	782,794	-0.00(-5.05%)
Jan 24, 2020	0.0550	0.0598	0.0500	0.0515	267,200	-0.00(-2.46%)
Jan 23, 2020	0.0480	0.0601	0.0480	0.0528	497,279	+0.00(+3.53%)
Jan 22, 2020	0.0600	0.0605	0.0501	0.0510	580,061	+0.00(+2.00%)
Jan 21, 2020	0.0475	0.0525	0.0475	0.0500	345,568	-0.00(-4.58%)
Jan 17, 2020	0.0450	0.0640	0.0450	0.0524	524,600	-0.00(-2.42%)
Jan 16, 2020	0.0510	0.0580	0.0461	0.0537	307,251	+0.01(+14.74%)
Jan 15, 2020	0.0500	0.0510	0.0418	0.0468	274,435	+0.00(+4.46%)
Jan 14, 2020	0.0370	0.0500	0.0370	0.0448	397,053	+0.00(+4.19%)
Jan 13, 2020	0.0550	0.0550	0.0420	0.0430	566,240	-0.01(-14.00%)
Jan 10, 2020	0.0550	0.0556	0.0500	0.0500	342,300	-0.00(-4.76%)
Jan 09, 2020	0.0550	0.0560	0.0450	0.0525	503,480	-0.00(-4.37%)
Jan 08, 2020	0.0555	0.0555	0.0500	0.0549	262,948	-0.00(-1.96%)
Jan 07, 2020	0.0521	0.0579	0.0500	0.0560	379,763	+0.00(+1.82%)
Jan 06, 2020	0.0501	0.0600	0.0500	0.0550	935,328	+0.00(+10.00%)
Jan 03, 2020	0.0445	0.0700	0.0395	0.0500	2,414,300	+0.01(+18.20%)
Jan 02, 2020	0.0381	0.0430	0.0381	0.0423	124,642	-0.00(-4.94%)
Dec 31, 2019	0.0380	0.0445	0.0380	0.0445	532,100	+0.01(+16.19%)
Dec 30, 2019	0.0420	0.0420	0.0380	0.0383	539,258	-0.00(-8.81%)
Dec 27, 2019	0.0450	0.0475	0.0350	0.0420	686,600	-0.00(-6.67%)
Dec 26, 2019	0.0490	0.0508	0.0421	0.0450	1,185,703	-0.01(-10.00%)
Dec 24, 2019	0.0540	0.0550	0.0345	0.0500	3,096,700	-0.00(-6.02%)
Dec 23, 2019	0.0401	0.0540	0.0320	0.0532	10,110,681	+0.02(+77.33%)
Dec 20, 2019	0.0270	0.0301	0.0270	0.0300	133,400	+0.00(+3.45%)
Dec 19, 2019	0.0282	0.0348	0.0245	0.0290	327,798	-0.00(-3.01%)
Dec 18, 2019	0.0294	0.0304	0.0290	0.0299	174,130	+0.00(+6.03%)
Dec 17, 2019	0.0300	0.0300	0.0282	0.0282	161,116	-0.00(-5.37%)
Dec 16, 2019	0.0268	0.0340	0.0268	0.0298	458,169	-0.00(-5.40%)
Dec 13, 2019	0.0250	0.0315	0.0250	0.0315	618,100	+0.01(+26.00%)
Dec 12, 2019	0.0258	0.0300	0.0246	0.0250	74,727	-0.00(-9.09%)
Dec 11, 2019	0.0275	0.0345	0.0250	0.0275	204,359	-0.00(-14.06%)
Dec 10, 2019	0.0345	0.0345	0.0260	0.0320	271,297	+0.00(+6.67%)
Dec 09, 2019	0.0349	0.0349	0.0285	0.0300	148,122	+0.00(+0.33%)
Dec 06, 2019	0.0350	0.0350	0.0285	0.0299	49,100	-0.00(-0.33%)
Dec 05, 2019	0.0310	0.0352	0.0280	0.0300	98,368	+0.00(+10.29%)
Dec 04, 2019	0.0300	0.0327	0.0260	0.0272	41,009	-0.00(-2.86%)
Dec 03, 2019	0.0349	0.0349	0.0250	0.0280	243,130	+0.00(+5.66%)
Dec 02, 2019	0.0285	0.0365	0.0265	0.0265	67,506	-0.00(-15.34%)
Nov 29, 2019	0.0333	0.0340	0.0270	0.0313	34,800	+0.00(+3.99%)
Nov 27, 2019	0.0270	0.0370	0.0255	0.0301	834,300	+0.01(+20.40%)
Nov 26, 2019	0.0280	0.0280	0.0240	0.0250	354,894	-0.00(-10.71%)
Nov 25, 2019	0.0319	0.0379	0.0153	0.0280	455,369	+0.00(+0.72%)
Nov 22, 2019	0.0255	0.0340	0.0255	0.0278	436,900	-0.00(-5.76%)
Nov 21, 2019	0.0294	0.0305	0.0266	0.0295	499,384	+0.00(+3.15%)
Nov 20, 2019	0.0294	0.0294	0.0276	0.0286	245,726	-0.00(-2.72%)
Nov 19, 2019	0.0299	0.0343	0.0281	0.0294	159,117	-0.00(-6.67%)
Nov 18, 2019	0.0300	0.0327	0.0280	0.0315	210,227	+0.00(+5.00%)
Nov 15, 2019	0.0300	0.0300	0.0280	0.0300	134,700	+0.00(+0.67%)
Nov 14, 2019	0.0307	0.0345	0.0290	0.0298	545,788	-0.00(-2.61%)
Nov 13, 2019	0.0339	0.0339	0.0303	0.0306	145,178	-0.00(-8.93%)
Nov 12, 2019	0.0320	0.0372	0.0315	0.0336	166,060	+0.00(+0.30%)
Nov 11, 2019	0.0320	0.0395	0.0320	0.0335	244,247	-0.00(-1.18%)
Nov 08, 2019	0.0350	0.0362	0.0336	0.0339	74,400	-0.00(-8.13%)
Nov 07, 2019	0.0350	0.0398	0.0350	0.0369	37,317	+0.00(+5.43%)
Nov 06, 2019	0.0400	0.0400	0.0350	0.0350	106,436	-0.00(-2.23%)
Nov 05, 2019	0.0356	0.0400	0.0356	0.0358	209,456	-0.00(-2.19%)
Nov 04, 2019	0.0335	0.0400	0.0335	0.0366	208,588	+0.00(+1.10%)
Nov 01, 2019	0.0360	0.0385	0.0350	0.0362	120,900	+0.00(+3.43%)
Oct 31, 2019	0.0400	0.0400	0.0320	0.0350	119,798	-0.00(-0.28%)
Oct 30, 2019	0.0335	0.0383	0.0335	0.0351	151,828	-0.00(-0.57%)
Oct 29, 2019	0.0450	0.0450	0.0353	0.0353	407,576	+0.00(+5.37%)
Oct 28, 2019	0.0370	0.0370	0.0335	0.0335	323,504	+0.00(+1.52%)
Oct 25, 2019	0.0355	0.0385	0.0330	0.0330	834,900	-0.00(-10.81%)
Oct 24, 2019	0.0480	0.0480	0.0330	0.0370	815,941	-0.00(-2.63%)
Oct 23, 2019	0.0550	0.0590	0.0335	0.0380	4,040,642	-0.01(-26.92%)
Oct 22, 2019	0.0440	0.1000	0.0400	0.0520	7,344,823	+0.02(+53.39%)
Oct 21, 2019	0.0300	0.0339	0.0300	0.0339	208,083	+0.00(+7.28%)
Oct 18, 2019	0.0300	0.0360	0.0300	0.0316	288,000	+0.00(+5.33%)
Oct 17, 2019	0.0333	0.0350	0.0300	0.0300	219,180	-0.00(-9.91%)
Oct 16, 2019	0.0336	0.0400	0.0333	0.0333	142,348	-0.00(-12.37%)
Oct 15, 2019	0.0335	0.0380	0.0335	0.0380	96,901	+0.00(+7.34%)
Oct 14, 2019	0.0352	0.0358	0.0333	0.0354	80,101	-0.00(-1.12%)
Oct 11, 2019	0.0390	0.0400	0.0340	0.0358	210,700	-0.00(-0.83%)
Oct 10, 2019	0.0390	0.0400	0.0353	0.0361	229,472	-0.00(-5.25%)
Oct 09, 2019	0.0355	0.0419	0.0355	0.0381	27,043	-0.00(-4.75%)
Oct 08, 2019	0.0453	0.0453	0.0400	0.0400	150,185	+0.00(+2.56%)
Oct 07, 2019	0.0360	0.0449	0.0333	0.0390	214,072	+0.00(+2.63%)
Oct 04, 2019	0.0440	0.0440	0.0360	0.0380	178,500	-0.00(-2.56%)
Oct 03, 2019	0.0460	0.0460	0.0364	0.0390	345,979	-0.00(-3.94%)
Oct 02, 2019	0.0460	0.0460	0.0406	0.0406	72,407	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tauriga Sciences Inc (OP: TAUG )

Historical Prices

Popular Pages