Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	14.85	15.78	14.75	15.49	133,729	+1.14(+7.91%)
Sep 29, 2004	14.85	14.85	14.36	14.36	85,194	-0.45(-3.05%)
Sep 28, 2004	14.44	14.98	14.44	14.81	103,368	+0.43(+3.01%)
Sep 27, 2004	14.82	14.82	14.35	14.38	38,621	-0.46(-3.13%)
Sep 24, 2004	14.54	14.85	14.53	14.84	47,708	+0.36(+2.45%)
Sep 23, 2004	14.59	14.78	14.46	14.49	36,556	-0.08(-0.53%)
Sep 22, 2004	14.59	14.84	14.54	14.56	39,550	-0.19(-1.27%)
Sep 21, 2004	14.36	15.17	14.36	14.75	80,547	+0.24(+1.65%)
Sep 20, 2004	15.40	15.42	14.29	14.51	123,402	-0.95(-6.14%)
Sep 17, 2004	15.43	15.70	15.27	15.46	41,616	+0.15(+1.01%)
Sep 16, 2004	15.75	15.75	15.20	15.31	37,175	-0.37(-2.35%)
Sep 15, 2004	15.61	15.99	15.56	15.67	44,300	+0.13(+0.83%)
Sep 14, 2004	15.24	15.55	14.98	15.55	126,810	+0.06(+0.38%)
Sep 13, 2004	16.37	16.46	14.69	15.49	319,090	-0.59(-3.65%)
Sep 10, 2004	17.01	17.07	16.06	16.07	149,322	-0.90(-5.29%)
Sep 09, 2004	17.17	17.25	16.80	16.97	71,356	-0.17(-0.98%)
Sep 08, 2004	16.69	17.27	16.66	17.14	84,884	+0.45(+2.71%)
Sep 07, 2004	16.85	17.20	16.56	16.69	138,066	-0.56(-3.26%)
Sep 03, 2004	16.98	17.50	16.98	17.25	66,399	+0.41(+2.41%)
Sep 02, 2004	17.28	17.30	16.69	16.84	57,518	-0.45(-2.58%)
Sep 01, 2004	17.59	17.91	17.11	17.29	166,464	-0.30(-1.73%)
Aug 31, 2004	16.69	17.59	16.62	17.59	151,697	+0.99(+5.95%)
Aug 30, 2004	15.94	16.89	15.94	16.60	87,052	+0.70(+4.38%)
Aug 27, 2004	15.71	15.95	15.69	15.91	53,285	+0.19(+1.19%)
Aug 26, 2004	15.75	15.95	15.59	15.72	67,225	-0.03(-0.21%)
Aug 25, 2004	16.11	16.14	15.75	15.75	30,153	-0.44(-2.71%)
Aug 24, 2004	16.19	16.43	16.19	16.19	30,360	+0.00(+0.00%)
Aug 23, 2004	16.59	16.62	16.19	16.19	45,436	-0.32(-1.95%)
Aug 20, 2004	16.13	16.57	16.01	16.51	39,550	+0.39(+2.44%)
Aug 19, 2004	16.20	16.46	16.07	16.12	32,322	-0.08(-0.48%)
Aug 18, 2004	15.76	16.30	15.76	16.20	53,388	+0.48(+3.04%)
Aug 17, 2004	15.69	15.88	15.69	15.72	27,365	+0.10(+0.62%)
Aug 16, 2004	15.69	15.88	15.49	15.62	60,823	+0.03(+0.17%)
Aug 13, 2004	15.07	15.82	15.07	15.60	74,454	+0.39(+2.55%)
Aug 12, 2004	16.01	16.02	15.21	15.21	39,757	-0.70(-4.42%)
Aug 11, 2004	15.40	15.97	15.36	15.91	81,166	+0.58(+3.79%)
Aug 10, 2004	15.43	15.62	15.11	15.33	67,639	-0.09(-0.59%)
Aug 09, 2004	15.11	15.44	14.59	15.42	114,624	+0.32(+2.09%)
Aug 06, 2004	15.59	15.69	14.79	15.11	180,095	-0.81(-5.07%)
Aug 05, 2004	16.62	16.72	15.82	15.91	134,864	-0.65(-3.90%)
Aug 04, 2004	16.49	16.58	16.21	16.56	82,302	+0.12(+0.71%)
Aug 03, 2004	16.51	16.62	16.34	16.44	77,759	-0.01(-0.04%)
Aug 02, 2004	16.43	16.59	16.34	16.45	67,639	-0.14(-0.86%)
Jul 30, 2004	15.91	16.62	15.88	16.59	64,850	+0.75(+4.73%)
Jul 29, 2004	16.00	16.04	15.69	15.84	57,932	-0.09(-0.57%)
Jul 28, 2004	15.82	16.27	15.73	15.93	109,048	+0.12(+0.73%)
Jul 27, 2004	15.48	15.82	15.34	15.82	88,188	+0.43(+2.77%)
Jul 26, 2004	15.01	15.60	15.01	15.39	140,544	+0.17(+1.15%)
Jul 23, 2004	15.17	15.53	15.07	15.22	155,518	+0.29(+1.95%)
Jul 22, 2004	15.88	15.93	14.45	14.93	181,437	-0.94(-5.90%)
Jul 21, 2004	16.53	16.53	15.81	15.86	84,264	-0.52(-3.15%)
Jul 20, 2004	15.80	16.57	15.70	16.38	90,254	+0.64(+4.06%)
Jul 19, 2004	16.52	16.69	15.73	15.74	131,870	-0.78(-4.73%)
Jul 16, 2004	16.84	16.85	16.27	16.52	66,296	-0.19(-1.16%)
Jul 15, 2004	16.53	16.82	16.43	16.71	119,684	+0.35(+2.13%)
Jul 14, 2004	17.43	17.85	16.22	16.37	324,667	-0.96(-5.55%)
Jul 13, 2004	16.79	17.33	16.43	17.33	156,963	+0.68(+4.11%)
Jul 12, 2004	16.04	17.08	16.01	16.64	245,152	+1.15(+7.42%)
Jul 09, 2004	16.86	16.86	15.43	15.49	271,382	-1.36(-8.08%)
Jul 08, 2004	16.07	17.01	15.93	16.86	247,114	+0.99(+6.22%)
Jul 07, 2004	15.88	15.91	15.60	15.87	181,127	-0.06(-0.40%)
Jul 06, 2004	15.17	16.07	14.98	15.93	484,832	+1.68(+11.78%)
Jul 02, 2004	14.85	14.91	14.20	14.25	74,764	-0.55(-3.71%)
Jul 01, 2004	14.04	14.88	13.94	14.80	171,317	+0.89(+6.40%)
Jun 30, 2004	13.69	14.13	13.69	13.91	77,449	+0.23(+1.65%)
Jun 29, 2004	13.75	13.88	13.65	13.69	50,083	-0.06(-0.47%)
Jun 28, 2004	13.88	14.20	13.60	13.75	229,766	+0.03(+0.23%)
Jun 25, 2004	13.43	14.69	13.40	13.72	508,686	+0.44(+3.31%)
Jun 24, 2004	12.89	13.43	12.89	13.28	75,796	+0.46(+3.57%)
Jun 23, 2004	13.74	13.74	12.75	12.82	93,455	-0.82(-6.01%)
Jun 22, 2004	13.75	13.77	13.43	13.64	65,573	-0.05(-0.33%)
Jun 21, 2004	13.51	13.87	13.43	13.69	144,675	+0.18(+1.34%)
Jun 18, 2004	13.53	13.53	13.43	13.51	54,214	-0.02(-0.14%)
Jun 17, 2004	13.50	13.63	13.42	13.53	70,840	+0.03(+0.19%)
Jun 16, 2004	13.67	13.68	13.43	13.50	49,154	-0.18(-1.32%)
Jun 15, 2004	13.87	13.91	13.65	13.68	60,720	-0.10(-0.75%)
Jun 14, 2004	13.98	14.04	13.60	13.78	110,494	-0.19(-1.39%)
Jun 10, 2004	13.59	13.98	13.59	13.98	173,176	+0.42(+3.10%)
Jun 09, 2004	13.88	13.88	13.56	13.56	75,590	-0.32(-2.32%)
Jun 08, 2004	12.91	14.24	12.91	13.88	176,274	+0.94(+7.29%)
Jun 07, 2004	12.95	12.95	12.58	12.94	81,579	+0.00(+0.00%)
Jun 04, 2004	12.49	12.98	12.49	12.94	97,069	+0.57(+4.59%)
Jun 03, 2004	11.94	12.49	11.91	12.37	171,007	+0.75(+6.44%)
Jun 02, 2004	11.11	11.69	11.11	11.62	55,247	+0.51(+4.59%)
Jun 01, 2004	11.14	11.14	11.10	11.11	27,365	+0.01(+0.06%)
May 28, 2004	11.07	11.14	11.04	11.10	35,420	+0.17(+1.54%)
May 27, 2004	10.88	10.97	10.85	10.94	22,924	+0.05(+0.42%)
May 26, 2004	10.97	10.97	10.88	10.89	8,571	-0.05(-0.47%)
May 25, 2004	10.87	10.94	10.84	10.94	5,989	+0.09(+0.83%)
May 24, 2004	11.01	11.05	10.85	10.85	18,897	-0.13(-1.18%)
May 21, 2004	10.88	10.98	10.81	10.98	13,218	+0.06(+0.59%)
May 20, 2004	11.08	11.08	10.87	10.92	14,560	-0.13(-1.17%)
May 19, 2004	11.18	11.19	10.98	11.05	12,804	-0.12(-1.04%)
May 18, 2004	11.13	11.16	11.04	11.16	8,467	+0.03(+0.23%)
May 17, 2004	11.09	11.17	10.96	11.14	17,864	+0.21(+1.89%)
May 14, 2004	11.08	11.10	10.93	10.93	20,756	-0.15(-1.34%)
May 13, 2004	11.14	11.27	11.08	11.08	21,789	-0.06(-0.52%)
May 12, 2004	10.97	11.14	10.91	11.14	14,044	+0.13(+1.17%)
May 11, 2004	10.91	11.01	10.90	11.01	10,842	+0.11(+1.01%)
May 10, 2004	10.81	10.94	10.74	10.90	18,278	+0.05(+0.48%)
May 07, 2004	10.88	10.97	10.75	10.85	9,913	-0.08(-0.71%)
May 06, 2004	10.97	10.97	10.75	10.92	15,799	-0.08(-0.76%)
May 05, 2004	10.91	11.08	10.91	11.01	13,527	+0.15(+1.43%)
May 04, 2004	10.49	10.85	10.46	10.85	20,653	+0.43(+4.09%)
May 03, 2004	10.59	10.61	10.28	10.43	26,539	-0.23(-2.12%)
Apr 30, 2004	11.10	11.12	10.65	10.65	14,353	-0.41(-3.73%)
Apr 29, 2004	11.30	11.38	10.97	11.07	12,598	-0.20(-1.78%)
Apr 28, 2004	11.51	11.51	11.23	11.27	37,898	-0.26(-2.24%)
Apr 27, 2004	11.49	11.61	11.49	11.52	19,310	+0.05(+0.39%)
Apr 26, 2004	11.39	11.48	11.36	11.48	4,233	+0.02(+0.17%)
Apr 23, 2004	11.43	11.46	11.43	11.46	8,777	+0.02(+0.17%)
Apr 22, 2004	11.36	11.50	11.36	11.44	9,913	+0.14(+1.20%)
Apr 21, 2004	11.20	11.30	11.17	11.30	5,576	+0.10(+0.92%)
Apr 20, 2004	11.39	11.44	11.20	11.20	17,348	-0.14(-1.20%)
Apr 19, 2004	11.28	11.39	11.27	11.34	8,984	+0.07(+0.63%)
Apr 16, 2004	11.21	11.33	11.17	11.27	10,946	+0.10(+0.87%)
Apr 15, 2004	11.17	11.22	11.11	11.17	15,489	+0.03(+0.29%)
Apr 14, 2004	11.61	11.61	11.13	11.14	37,278	-0.42(-3.63%)
Apr 13, 2004	11.60	11.60	11.53	11.56	10,016	-0.01(-0.06%)
Apr 12, 2004	11.62	11.62	11.52	11.56	4,646	+0.04(+0.34%)
Apr 08, 2004	11.62	11.62	11.52	11.52	5,576	-0.10(-0.83%)
Apr 07, 2004	11.62	11.62	11.56	11.62	15,593	+0.00(+0.00%)
Apr 06, 2004	11.62	11.62	11.52	11.62	23,234	+0.00(+0.00%)
Apr 05, 2004	11.51	11.65	11.41	11.62	20,962	+0.13(+1.12%)
Apr 02, 2004	11.69	11.69	11.46	11.49	13,940	-0.11(-0.95%)
Apr 01, 2004	11.59	11.63	11.56	11.60	19,827	+0.05(+0.45%)
Mar 31, 2004	11.20	11.56	11.18	11.55	18,174	+0.41(+3.65%)
Mar 30, 2004	11.34	11.46	11.14	11.14	8,674	-0.19(-1.71%)
Mar 29, 2004	11.25	11.41	11.17	11.34	9,293	+0.15(+1.39%)
Mar 26, 2004	11.37	11.37	11.12	11.18	14,663	-0.24(-2.09%)
Mar 25, 2004	11.33	11.46	11.23	11.42	15,489	+0.12(+1.09%)
Mar 24, 2004	11.23	11.30	11.10	11.30	15,386	+0.13(+1.16%)
Mar 23, 2004	11.10	11.19	10.97	11.17	15,593	+0.13(+1.17%)
Mar 22, 2004	11.07	11.07	10.94	11.04	11,875	+0.01(+0.06%)
Mar 19, 2004	11.20	11.20	11.01	11.03	26,436	-0.14(-1.21%)
Mar 18, 2004	11.30	11.30	11.11	11.17	8,984	-0.19(-1.65%)
Mar 17, 2004	11.30	11.43	11.28	11.36	11,255	-0.01(-0.06%)
Mar 16, 2004	11.75	11.88	11.36	11.36	50,187	-0.39(-3.30%)
Mar 15, 2004	11.46	11.78	11.46	11.75	22,511	+0.26(+2.25%)
Mar 12, 2004	11.04	11.61	11.01	11.49	86,020	+0.52(+4.71%)
Mar 11, 2004	10.85	10.99	10.85	10.97	20,033	+0.10(+0.89%)
Mar 10, 2004	11.01	11.07	10.88	10.88	29,740	-0.07(-0.65%)
Mar 09, 2004	10.91	11.04	10.85	10.95	25,093	+0.10(+0.95%)
Mar 08, 2004	10.91	11.27	10.85	10.85	17,142	-0.13(-1.18%)
Mar 05, 2004	11.21	11.30	10.97	10.97	23,028	-0.23(-2.07%)
Mar 04, 2004	11.49	11.49	11.19	11.21	13,424	-0.26(-2.31%)
Mar 03, 2004	11.78	11.78	11.47	11.47	26,436	-0.41(-3.42%)
Mar 02, 2004	11.36	11.89	11.36	11.88	64,644	+0.87(+7.92%)
Mar 01, 2004	10.97	11.01	10.94	11.01	19,413	+0.04(+0.35%)
Feb 27, 2004	10.72	10.97	10.62	10.97	27,778	+0.25(+2.35%)
Feb 26, 2004	10.46	10.74	10.46	10.72	21,892	+0.26(+2.47%)
Feb 25, 2004	10.36	10.47	10.36	10.46	8,261	+0.06(+0.62%)
Feb 24, 2004	10.26	10.45	10.26	10.39	28,398	+0.19(+1.90%)
Feb 23, 2004	10.20	10.30	10.01	10.20	22,305	+0.07(+0.70%)
Feb 20, 2004	10.14	10.14	10.04	10.13	19,620	-0.05(-0.51%)
Feb 19, 2004	10.61	10.61	10.17	10.18	22,924	-0.43(-4.02%)
Feb 18, 2004	10.54	10.62	10.54	10.61	8,157	+0.05(+0.49%)
Feb 17, 2004	10.75	10.75	10.53	10.56	6,195	-0.19(-1.80%)
Feb 13, 2004	10.90	10.90	10.72	10.75	8,984	-0.12(-1.07%)
Feb 12, 2004	11.10	11.10	10.87	10.87	8,467	-0.08(-0.71%)
Feb 11, 2004	10.91	10.97	10.73	10.94	10,326	-0.03(-0.29%)
Feb 10, 2004	11.14	11.16	10.97	10.97	22,408	-0.07(-0.64%)
Feb 09, 2004	10.72	11.05	10.54	11.05	31,805	+0.39(+3.63%)
Feb 06, 2004	10.50	10.72	10.36	10.66	9,913	+0.16(+1.54%)
Feb 05, 2004	10.48	10.72	10.47	10.50	19,517	+0.03(+0.25%)
Feb 04, 2004	10.49	10.57	10.46	10.47	36,246	+0.05(+0.50%)
Feb 03, 2004	10.26	10.42	10.22	10.42	20,653	+0.20(+1.96%)
Feb 02, 2004	10.01	10.23	9.981	10.22	35,213	+0.31(+3.13%)
Jan 30, 2004	10.31	10.31	9.910	9.910	56,589	-0.40(-3.88%)
Jan 29, 2004	10.43	10.43	10.23	10.31	19,620	-0.06(-0.56%)
Jan 28, 2004	10.59	10.73	10.36	10.37	12,288	-0.18(-1.71%)
Jan 27, 2004	10.65	10.68	10.49	10.55	9,603	-0.23(-2.16%)
Jan 26, 2004	10.49	10.78	10.49	10.78	10,842	+0.29(+2.77%)
Jan 23, 2004	10.89	10.89	10.49	10.49	20,859	-0.40(-3.68%)
Jan 22, 2004	11.30	11.30	10.89	10.89	12,908	-0.34(-3.05%)
Jan 21, 2004	11.22	11.23	11.16	11.23	17,864	+0.06(+0.52%)
Jan 20, 2004	11.14	11.23	11.13	11.18	22,924	+0.17(+1.53%)
Jan 16, 2004	11.22	11.22	10.94	11.01	14,766	-0.15(-1.33%)
Jan 15, 2004	11.07	11.21	10.94	11.16	30,773	+0.15(+1.41%)
Jan 14, 2004	10.88	11.01	10.81	11.00	30,669	+0.19(+1.73%)
Jan 13, 2004	10.98	11.05	10.75	10.81	13,631	-0.17(-1.59%)
Jan 12, 2004	10.68	10.99	10.68	10.99	25,919	+0.36(+3.40%)
Jan 09, 2004	10.46	10.56	10.46	10.63	12,598	+0.10(+0.98%)
Jan 08, 2004	10.37	10.56	10.31	10.52	15,489	+0.18(+1.75%)
Jan 07, 2004	10.39	10.49	10.26	10.34	16,935	-0.02(-0.19%)
Jan 06, 2004	10.65	10.65	10.17	10.36	32,425	-0.34(-3.14%)
Jan 05, 2004	10.79	10.97	10.64	10.70	39,550	-0.09(-0.84%)
Jan 02, 2004	10.46	10.80	10.43	10.79	16,212	+0.34(+3.21%)
Dec 31, 2003	10.33	10.52	10.33	10.45	11,669	+0.07(+0.68%)
Dec 30, 2003	10.18	10.38	10.17	10.38	9,913	+0.21(+2.03%)
Dec 29, 2003	10.09	10.17	10.06	10.17	25,919	+0.08(+0.83%)
Dec 26, 2003	10.07	10.17	10.07	10.09	3,614	+0.09(+0.90%)
Dec 24, 2003	10.01	10.01	9.948	10.00	8,157	-0.03(-0.32%)
Dec 23, 2003	10.07	10.08	10.01	10.03	14,147	+0.02(+0.19%)
Dec 22, 2003	9.948	10.03	9.948	10.01	8,054	+0.01(+0.06%)
Dec 19, 2003	9.877	10.01	9.877	10.01	13,837	+0.13(+1.31%)
Dec 18, 2003	9.761	9.877	9.761	9.877	3,924	+0.13(+1.32%)
Dec 17, 2003	9.768	9.852	9.761	9.748	5,266	-0.01(-0.13%)
Dec 16, 2003	9.619	9.761	9.619	9.761	7,228	+0.08(+0.80%)
Dec 15, 2003	9.839	9.936	9.684	9.684	13,940	-0.15(-1.57%)
Dec 12, 2003	9.877	9.903	9.677	9.839	17,968	+0.03(+0.26%)
Dec 11, 2003	9.942	9.942	9.813	9.813	8,261	-0.07(-0.72%)
Dec 10, 2003	9.839	9.942	9.826	9.884	11,978	+0.08(+0.79%)
Dec 09, 2003	9.651	9.994	9.651	9.806	70,220	+0.35(+3.69%)
Dec 08, 2003	9.464	9.464	9.458	9.458	18,278	-0.07(-0.75%)
Dec 05, 2003	9.561	9.574	9.522	9.529	7,951	-0.03(-0.27%)
Dec 04, 2003	9.716	9.748	9.458	9.555	21,066	-0.13(-1.33%)
Dec 03, 2003	9.942	9.942	9.606	9.684	10,326	-0.23(-2.28%)
Dec 02, 2003	9.974	9.974	9.871	9.910	22,202	-0.06(-0.65%)
Dec 01, 2003	10.14	10.14	9.974	9.974	7,538	-0.17(-1.72%)
Nov 28, 2003	10.08	10.16	10.08	10.15	5,782	+0.08(+0.83%)
Nov 26, 2003	10.01	10.07	10.01	10.06	8,364	+0.08(+0.84%)
Nov 25, 2003	10.06	10.07	9.981	9.981	11,978	+0.08(+0.78%)
Nov 24, 2003	9.632	9.936	9.593	9.903	18,587	+0.24(+2.47%)
Nov 21, 2003	9.813	9.877	9.664	9.664	8,467	-0.12(-1.19%)
Nov 20, 2003	9.690	9.781	9.690	9.781	14,973	+0.06(+0.66%)
Nov 19, 2003	9.522	9.716	9.522	9.716	9,500	+0.26(+2.73%)
Nov 18, 2003	9.335	9.477	9.296	9.458	32,218	+0.13(+1.38%)
Nov 17, 2003	9.522	9.522	9.277	9.329	35,626	-0.36(-3.67%)
Nov 14, 2003	9.768	9.768	9.690	9.684	33,458	-0.01(-0.13%)
Nov 13, 2003	9.768	9.768	9.619	9.697	16,419	-0.04(-0.40%)
Nov 12, 2003	9.651	9.729	9.651	9.735	19,620	-0.01(-0.13%)
Nov 11, 2003	9.684	9.748	9.639	9.748	15,283	+0.00(+0.00%)
Nov 10, 2003	10.04	10.04	9.716	9.748	30,876	-0.30(-2.96%)
Nov 07, 2003	9.974	10.05	9.897	10.05	11,875	+0.20(+2.03%)
Nov 06, 2003	9.877	9.877	9.813	9.845	11,359	-0.03(-0.33%)
Nov 05, 2003	9.813	9.877	9.658	9.877	13,837	+0.06(+0.66%)
Nov 04, 2003	9.748	9.748	9.748	9.813	9,603	+0.06(+0.66%)
Nov 03, 2003	9.490	9.748	9.490	9.748	15,283	+0.39(+4.14%)
Oct 31, 2003	9.387	9.419	9.361	9.361	35,523	+0.11(+1.19%)
Oct 30, 2003	9.161	9.251	9.154	9.251	12,701	+0.12(+1.27%)
Oct 29, 2003	9.038	9.141	9.025	9.135	20,756	+0.13(+1.43%)
Oct 28, 2003	8.903	9.006	8.877	9.006	7,331	+0.10(+1.09%)
Oct 27, 2003	8.799	8.909	8.748	8.909	10,636	+0.11(+1.25%)
Oct 24, 2003	8.883	8.883	8.748	8.799	7,744	-0.11(-1.23%)
Oct 23, 2003	8.935	8.974	8.909	8.909	10,636	-0.03(-0.29%)
Oct 22, 2003	9.284	9.284	8.935	8.935	17,038	-0.37(-3.96%)
Oct 21, 2003	9.329	9.329	9.284	9.303	7,435	+0.01(+0.07%)
Oct 20, 2003	9.426	9.458	9.219	9.296	7,951	-0.13(-1.37%)
Oct 17, 2003	9.232	9.458	9.232	9.426	21,995	+0.24(+2.60%)
Oct 16, 2003	9.174	9.200	9.154	9.187	5,576	+0.00(+0.00%)
Oct 15, 2003	9.309	9.309	9.200	9.187	3,717	-0.09(-0.97%)
Oct 14, 2003	9.219	9.387	9.219	9.277	10,636	+0.11(+1.20%)
Oct 13, 2003	9.141	9.174	9.141	9.167	2,994	+0.03(+0.28%)
Oct 10, 2003	9.361	9.361	9.122	9.141	22,615	-0.26(-2.75%)
Oct 09, 2003	9.167	9.426	9.154	9.400	27,468	+0.39(+4.37%)
Oct 08, 2003	9.116	9.135	8.999	9.006	18,174	-0.08(-0.92%)
Oct 07, 2003	8.754	9.083	8.754	9.090	17,348	+0.29(+3.30%)
Oct 06, 2003	8.780	8.838	8.780	8.799	5,369	-0.01(-0.15%)
Oct 03, 2003	8.877	8.941	8.780	8.812	7,951	-0.07(-0.80%)
Oct 02, 2003	8.715	8.909	8.715	8.883	42,338	+0.16(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cantel Medical (NY: CMD )

Historical Prices

Popular Pages