Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	34.27	34.41	33.84	34.08	1,937,456	-0.19(-0.55%)
Sep 29, 2004	33.98	34.27	33.64	34.27	1,585,321	+0.19(+0.55%)
Sep 28, 2004	33.34	34.15	33.22	34.08	1,985,800	+0.88(+2.66%)
Sep 27, 2004	32.98	33.28	32.77	33.20	1,728,600	+0.23(+0.68%)
Sep 24, 2004	32.66	33.05	32.66	32.97	1,219,785	+0.32(+0.98%)
Sep 23, 2004	33.34	33.41	32.60	32.65	1,925,808	-0.81(-2.43%)
Sep 22, 2004	33.78	33.83	33.25	33.47	1,653,451	-0.39(-1.17%)
Sep 21, 2004	34.01	34.05	33.78	33.86	1,959,634	+0.01(+0.02%)
Sep 20, 2004	33.48	33.99	33.46	33.86	1,596,171	+0.18(+0.54%)
Sep 17, 2004	33.84	33.95	33.61	33.68	1,283,925	+0.05(+0.15%)
Sep 16, 2004	32.89	33.74	32.89	33.63	1,663,662	+0.70(+2.13%)
Sep 15, 2004	32.95	33.07	32.75	32.92	1,168,887	-0.16(-0.47%)
Sep 14, 2004	32.93	33.19	32.62	33.08	1,554,847	+0.15(+0.46%)
Sep 13, 2004	33.47	33.63	32.92	32.93	2,109,295	-0.52(-1.56%)
Sep 10, 2004	33.66	33.66	33.16	33.45	1,210,531	-0.21(-0.61%)
Sep 09, 2004	33.82	33.97	33.39	33.66	1,565,218	-0.10(-0.30%)
Sep 08, 2004	34.47	34.47	33.61	33.76	1,543,040	-0.71(-2.07%)
Sep 07, 2004	34.50	34.62	34.34	34.47	1,813,961	+0.06(+0.16%)
Sep 03, 2004	34.31	34.95	34.24	34.41	3,230,316	+0.10(+0.29%)
Sep 02, 2004	33.70	34.37	33.66	34.31	1,538,891	+0.61(+1.82%)
Sep 01, 2004	33.22	33.84	33.19	33.70	2,352,454	+0.87(+2.65%)
Aug 31, 2004	32.75	32.83	32.52	32.83	871,320	+0.21(+0.63%)
Aug 30, 2004	32.79	33.09	32.56	32.62	999,442	-0.16(-0.50%)
Aug 27, 2004	32.89	32.93	32.54	32.79	886,318	-0.31(-0.93%)
Aug 26, 2004	32.92	33.21	32.75	33.09	841,484	+0.18(+0.53%)
Aug 25, 2004	32.87	33.03	32.43	32.92	1,106,661	+0.00(+0.00%)
Aug 24, 2004	33.10	33.18	32.68	32.92	923,494	-0.06(-0.19%)
Aug 23, 2004	33.00	33.21	32.89	32.98	1,257,120	+0.04(+0.11%)
Aug 20, 2004	32.42	33.02	32.42	32.94	1,104,587	+0.41(+1.25%)
Aug 19, 2004	32.28	32.63	32.13	32.53	1,511,767	-0.05(-0.15%)
Aug 18, 2004	31.94	32.60	31.81	32.58	1,216,434	+0.65(+2.04%)
Aug 17, 2004	32.59	32.67	31.92	31.93	1,915,916	-0.38(-1.16%)
Aug 16, 2004	31.19	32.34	31.17	32.31	1,720,782	+1.25(+4.04%)
Aug 13, 2004	31.50	31.50	30.80	31.06	1,446,350	-0.51(-1.61%)
Aug 12, 2004	31.65	31.70	31.30	31.56	988,273	-0.24(-0.77%)
Aug 11, 2004	31.78	31.93	31.41	31.81	1,150,220	-0.22(-0.69%)
Aug 10, 2004	31.83	32.11	31.55	32.03	1,150,220	+0.36(+1.13%)
Aug 09, 2004	31.28	31.88	31.28	31.67	1,810,770	+0.29(+0.92%)
Aug 06, 2004	32.00	32.08	31.28	31.38	1,423,694	-0.85(-2.64%)
Aug 05, 2004	32.97	32.97	32.21	32.23	1,181,652	-0.61(-1.85%)
Aug 04, 2004	32.37	33.09	32.14	32.84	1,521,341	+0.38(+1.16%)
Aug 03, 2004	32.62	32.62	32.26	32.47	1,480,016	-0.14(-0.42%)
Aug 02, 2004	32.44	32.77	32.21	32.60	2,009,893	+0.17(+0.52%)
Jul 30, 2004	32.56	32.63	32.29	32.43	1,773,594	-0.13(-0.38%)
Jul 29, 2004	31.18	32.67	31.12	32.56	2,879,778	+1.35(+4.32%)
Jul 28, 2004	31.02	31.29	30.65	31.21	2,612,047	+0.64(+2.09%)
Jul 27, 2004	30.66	30.85	30.35	30.57	2,389,949	-0.15(-0.49%)
Jul 26, 2004	31.19	31.23	30.63	30.72	1,244,675	-0.41(-1.31%)
Jul 23, 2004	31.18	31.37	30.95	31.13	763,941	-0.25(-0.80%)
Jul 22, 2004	31.71	31.72	31.18	31.38	2,372,079	-0.38(-1.20%)
Jul 21, 2004	32.35	32.35	31.73	31.76	1,461,189	-0.59(-1.82%)
Jul 20, 2004	31.98	32.35	31.87	32.35	1,506,343	+0.37(+1.16%)
Jul 19, 2004	32.00	32.09	31.86	31.98	1,039,330	-0.03(-0.10%)
Jul 16, 2004	32.28	32.29	31.81	32.01	1,312,964	-0.06(-0.20%)
Jul 15, 2004	32.35	32.47	32.04	32.08	1,561,069	-0.27(-0.83%)
Jul 14, 2004	32.18	32.52	31.84	32.35	1,250,100	+0.08(+0.23%)
Jul 13, 2004	32.03	32.36	31.74	32.27	635,660	+0.18(+0.55%)
Jul 12, 2004	32.18	32.19	31.79	32.10	624,651	-0.02(-0.06%)
Jul 09, 2004	31.96	32.30	31.96	32.11	567,850	+0.18(+0.57%)
Jul 08, 2004	31.96	32.18	31.66	31.93	1,147,667	-0.06(-0.20%)
Jul 07, 2004	31.96	32.20	31.87	32.00	742,242	+0.03(+0.10%)
Jul 06, 2004	31.98	32.25	31.90	31.96	1,225,688	-0.01(-0.04%)
Jul 02, 2004	32.26	32.28	31.75	31.98	886,956	-0.28(-0.87%)
Jul 01, 2004	32.60	32.69	31.84	32.26	1,527,084	-0.61(-1.87%)
Jun 30, 2004	32.65	33.02	32.44	32.87	2,064,620	+0.23(+0.71%)
Jun 29, 2004	32.28	32.69	32.28	32.64	1,299,721	+0.19(+0.60%)
Jun 28, 2004	32.63	32.70	32.29	32.45	1,725,728	-0.14(-0.44%)
Jun 25, 2004	32.05	32.85	32.02	32.59	3,320,145	+0.55(+1.70%)
Jun 24, 2004	32.10	32.25	31.88	32.05	1,137,934	-0.21(-0.66%)
Jun 23, 2004	31.81	32.33	31.64	32.26	1,196,011	+0.48(+1.52%)
Jun 22, 2004	31.34	31.83	31.24	31.78	1,263,821	+0.33(+1.06%)
Jun 21, 2004	31.46	31.68	31.31	31.44	1,098,205	-0.02(-0.06%)
Jun 18, 2004	31.18	31.75	30.95	31.46	2,480,097	+0.35(+1.13%)
Jun 17, 2004	30.88	31.21	30.80	31.11	735,700	+0.12(+0.38%)
Jun 16, 2004	31.01	31.07	30.73	30.99	596,729	-0.01(-0.04%)
Jun 15, 2004	31.12	31.29	30.93	31.01	801,436	+0.11(+0.34%)
Jun 14, 2004	31.00	31.09	30.75	30.90	915,995	-0.26(-0.82%)
Jun 10, 2004	31.10	31.28	30.96	31.16	926,685	+0.07(+0.22%)
Jun 09, 2004	31.21	31.40	30.99	31.09	937,854	-0.14(-0.44%)
Jun 08, 2004	30.80	31.27	30.70	31.22	1,269,725	+0.21(+0.67%)
Jun 07, 2004	30.60	31.06	30.54	31.02	2,702,833	+0.57(+1.87%)
Jun 04, 2004	30.65	30.66	30.32	30.45	2,930,356	+0.10(+0.33%)
Jun 03, 2004	30.98	30.99	30.30	30.35	2,087,276	-0.65(-2.08%)
Jun 02, 2004	31.27	31.37	30.80	30.99	2,963,543	-0.28(-0.90%)
Jun 01, 2004	31.16	31.35	31.09	31.27	1,489,430	-0.04(-0.14%)
May 28, 2004	31.70	31.70	31.06	31.32	1,315,676	-0.32(-1.01%)
May 27, 2004	31.48	31.89	31.41	31.64	1,778,221	+0.39(+1.24%)
May 26, 2004	31.15	31.68	30.95	31.25	1,209,414	+0.07(+0.22%)
May 25, 2004	30.55	31.20	30.27	31.18	1,619,147	+0.47(+1.53%)
May 24, 2004	30.77	31.08	30.38	30.71	1,500,280	+0.24(+0.80%)
May 21, 2004	30.33	30.78	30.30	30.47	2,240,288	+0.35(+1.17%)
May 20, 2004	30.23	30.45	29.99	30.12	1,460,710	-0.06(-0.21%)
May 19, 2004	30.48	30.95	30.05	30.18	1,076,506	-0.11(-0.37%)
May 18, 2004	30.13	30.36	30.00	30.29	1,012,206	+0.19(+0.65%)
May 17, 2004	30.19	30.33	29.76	30.10	3,465,977	-0.52(-1.70%)
May 14, 2004	30.72	30.85	30.28	30.62	1,230,156	-0.09(-0.31%)
May 13, 2004	30.56	30.96	30.56	30.71	990,826	-0.01(-0.02%)
May 12, 2004	30.55	30.79	30.15	30.72	1,112,724	-0.07(-0.22%)
May 11, 2004	30.47	30.96	30.46	30.79	1,063,422	+0.33(+1.07%)
May 10, 2004	30.21	30.68	29.96	30.46	1,910,012	-0.09(-0.31%)
May 07, 2004	30.73	30.92	30.48	30.55	1,845,234	-0.39(-1.28%)
May 06, 2004	31.02	31.21	30.68	30.95	944,555	-0.08(-0.24%)
May 05, 2004	30.98	31.08	30.74	31.02	1,397,368	+0.01(+0.02%)
May 04, 2004	31.13	31.31	30.80	31.02	1,658,876	-0.11(-0.36%)
May 03, 2004	31.27	31.29	30.80	31.13	1,477,144	-0.09(-0.28%)
Apr 30, 2004	31.27	31.63	31.09	31.22	1,501,556	-0.03(-0.08%)
Apr 29, 2004	32.06	32.28	31.21	31.24	1,457,519	-0.69(-2.16%)
Apr 28, 2004	32.34	32.49	31.78	31.93	1,585,800	-0.94(-2.86%)
Apr 27, 2004	32.65	33.05	32.47	32.87	1,057,679	+0.16(+0.50%)
Apr 26, 2004	33.14	33.34	32.58	32.71	1,146,071	-0.43(-1.29%)
Apr 23, 2004	33.02	33.14	32.62	33.14	1,019,386	+0.05(+0.15%)
Apr 22, 2004	32.50	33.21	32.37	33.09	1,184,843	+0.44(+1.34%)
Apr 21, 2004	32.43	32.76	32.16	32.65	1,597,926	+0.14(+0.42%)
Apr 20, 2004	33.09	33.14	32.38	32.51	1,868,209	-0.36(-1.11%)
Apr 19, 2004	33.02	33.02	32.68	32.87	1,102,034	-0.15(-0.46%)
Apr 16, 2004	32.96	33.10	32.68	33.02	1,242,441	+0.05(+0.15%)
Apr 15, 2004	32.48	33.02	32.48	32.97	2,182,211	+0.50(+1.54%)
Apr 14, 2004	32.21	32.79	32.18	32.47	1,604,149	+0.16(+0.50%)
Apr 13, 2004	32.57	32.57	32.24	32.31	1,395,453	-0.25(-0.77%)
Apr 12, 2004	32.22	32.58	32.22	32.56	1,006,143	+0.38(+1.19%)
Apr 08, 2004	32.38	32.52	32.01	32.18	964,180	-0.05(-0.16%)
Apr 07, 2004	32.65	32.70	32.05	32.23	1,452,254	-0.38(-1.17%)
Apr 06, 2004	32.27	32.61	32.25	32.61	1,116,873	+0.02(+0.06%)
Apr 05, 2004	32.26	32.59	32.24	32.59	1,276,267	+0.28(+0.87%)
Apr 02, 2004	32.18	32.46	31.92	32.31	2,206,782	+0.94(+3.00%)
Apr 01, 2004	31.41	31.74	31.26	31.37	1,414,599	-0.04(-0.14%)
Mar 31, 2004	31.34	31.48	30.99	31.41	1,250,259	+0.08(+0.24%)
Mar 30, 2004	31.26	31.34	30.96	31.34	730,435	+0.06(+0.20%)
Mar 29, 2004	31.09	31.84	31.09	31.27	1,318,867	+0.34(+1.11%)
Mar 26, 2004	31.01	31.14	30.55	30.93	1,725,409	-0.26(-0.84%)
Mar 25, 2004	30.23	31.30	30.23	31.19	2,746,870	+1.08(+3.60%)
Mar 24, 2004	29.71	30.11	29.58	30.11	3,479,379	+0.55(+1.87%)
Mar 23, 2004	29.66	29.83	29.39	29.56	2,129,558	-0.04(-0.15%)
Mar 22, 2004	29.73	29.76	29.33	29.60	1,734,982	-0.29(-0.96%)
Mar 19, 2004	29.86	30.04	29.77	29.89	2,044,037	+0.03(+0.08%)
Mar 18, 2004	30.05	30.53	29.46	29.86	1,080,016	-0.18(-0.61%)
Mar 17, 2004	29.66	30.22	29.51	30.05	1,444,755	+0.40(+1.35%)
Mar 16, 2004	29.63	29.90	29.28	29.65	1,738,174	+0.18(+0.60%)
Mar 15, 2004	30.02	30.02	29.28	29.47	1,260,950	-0.59(-1.96%)
Mar 12, 2004	29.59	30.17	29.54	30.06	1,304,188	+0.46(+1.55%)
Mar 11, 2004	29.61	30.18	29.45	29.60	1,936,498	-0.26(-0.88%)
Mar 10, 2004	30.59	30.59	29.65	29.86	1,587,555	-0.71(-2.34%)
Mar 09, 2004	31.14	31.24	30.47	30.58	1,353,490	-0.45(-1.43%)
Mar 08, 2004	31.12	31.38	31.01	31.02	903,390	-0.22(-0.70%)
Mar 05, 2004	30.81	31.34	30.66	31.24	1,706,422	+0.43(+1.40%)
Mar 04, 2004	30.77	30.92	30.52	30.81	1,078,421	-0.06(-0.20%)
Mar 03, 2004	31.18	31.24	30.82	30.87	1,216,753	-0.01(-0.04%)
Mar 02, 2004	30.89	31.01	30.77	30.89	1,519,266	-0.01(-0.02%)
Mar 01, 2004	30.49	30.96	30.33	30.89	2,123,016	+0.66(+2.18%)
Feb 27, 2004	30.25	30.95	30.08	30.23	3,079,379	-0.48(-1.55%)
Feb 26, 2004	30.96	30.96	30.56	30.71	1,797,208	-0.25(-0.81%)
Feb 25, 2004	31.12	31.20	30.75	30.96	1,568,409	-0.03(-0.10%)
Feb 24, 2004	30.96	31.24	30.71	30.99	1,890,068	+0.06(+0.20%)
Feb 23, 2004	31.04	31.19	30.78	30.93	1,257,439	-0.18(-0.56%)
Feb 20, 2004	31.53	31.64	30.86	31.11	1,077,304	-0.23(-0.74%)
Feb 19, 2004	31.33	31.82	31.33	31.34	1,374,232	+0.07(+0.22%)
Feb 18, 2004	31.96	31.96	31.17	31.27	1,428,640	-0.52(-1.64%)
Feb 17, 2004	31.81	31.93	31.53	31.79	840,846	+0.26(+0.81%)
Feb 13, 2004	31.97	32.18	31.53	31.53	1,019,067	-0.44(-1.37%)
Feb 12, 2004	32.29	32.29	31.87	31.97	1,545,752	-0.35(-1.09%)
Feb 11, 2004	31.78	32.34	31.39	32.32	2,121,261	+0.65(+2.06%)
Feb 10, 2004	31.46	31.78	31.25	31.67	1,125,808	+0.33(+1.06%)
Feb 09, 2004	31.21	31.57	31.09	31.34	1,167,292	+0.15(+0.48%)
Feb 06, 2004	30.84	31.19	30.62	31.19	994,655	+0.40(+1.30%)
Feb 05, 2004	30.54	30.84	30.40	30.79	1,682,649	+0.31(+1.03%)
Feb 04, 2004	30.56	30.82	30.33	30.47	1,378,381	-0.28(-0.90%)
Feb 03, 2004	31.19	31.23	30.65	30.75	1,359,075	-0.44(-1.41%)
Feb 02, 2004	31.28	31.48	31.06	31.19	1,512,725	-0.09(-0.30%)
Jan 30, 2004	31.17	31.32	31.00	31.28	1,491,823	+0.11(+0.34%)
Jan 29, 2004	31.62	31.76	30.81	31.17	2,119,825	+0.10(+0.32%)
Jan 28, 2004	31.29	31.84	30.99	31.07	2,414,361	+0.00(+0.00%)
Jan 27, 2004	31.37	31.62	30.77	31.07	1,976,068	-0.20(-0.64%)
Jan 26, 2004	30.59	31.43	30.49	31.27	3,250,420	+1.07(+3.55%)
Jan 23, 2004	30.24	30.89	30.17	30.20	4,936,101	-1.04(-3.33%)
Jan 22, 2004	32.18	32.19	30.08	31.24	7,589,632	-1.53(-4.67%)
Jan 21, 2004	33.53	33.54	32.65	32.77	2,771,920	-1.31(-3.84%)
Jan 20, 2004	34.28	34.59	34.05	34.08	1,637,814	-0.39(-1.13%)
Jan 16, 2004	34.41	34.72	34.37	34.47	2,135,621	+0.08(+0.24%)
Jan 15, 2004	34.29	34.57	33.97	34.39	1,974,312	+0.10(+0.29%)
Jan 14, 2004	33.75	34.34	33.38	34.29	1,850,499	+0.47(+1.39%)
Jan 13, 2004	32.96	33.84	32.96	33.82	2,693,419	+0.90(+2.74%)
Jan 12, 2004	32.58	32.99	32.52	32.92	691,344	+0.34(+1.04%)
Jan 09, 2004	33.19	33.29	32.53	32.58	1,600,958	-0.91(-2.71%)
Jan 08, 2004	33.14	33.49	33.03	33.49	799,362	+0.41(+1.25%)
Jan 07, 2004	33.16	33.20	32.43	33.07	1,196,650	-0.24(-0.71%)
Jan 06, 2004	33.22	33.33	32.90	33.31	1,374,073	-0.09(-0.28%)
Jan 05, 2004	33.14	33.44	32.79	33.41	1,190,906	+0.39(+1.20%)
Jan 02, 2004	33.10	33.21	32.69	33.01	1,079,059	-0.10(-0.30%)
Dec 31, 2003	33.00	33.16	32.72	33.11	972,956	+0.13(+0.38%)
Dec 30, 2003	33.16	33.16	32.72	32.99	883,606	-0.28(-0.83%)
Dec 29, 2003	32.90	33.26	32.82	33.26	923,016	+0.48(+1.45%)
Dec 26, 2003	32.69	32.91	32.63	32.79	357,239	+0.29(+0.89%)
Dec 24, 2003	32.65	32.68	32.43	32.50	470,682	-0.15(-0.46%)
Dec 23, 2003	32.84	32.95	32.57	32.65	1,271,640	-0.18(-0.55%)
Dec 22, 2003	32.70	33.03	32.60	32.83	1,153,251	+0.00(+0.00%)
Dec 19, 2003	32.88	32.93	32.54	32.83	1,728,281	-0.05(-0.15%)
Dec 18, 2003	32.35	32.88	32.33	32.88	1,060,231	+0.45(+1.37%)
Dec 17, 2003	32.43	32.54	32.19	32.43	1,516,714	-0.19(-0.60%)
Dec 16, 2003	32.59	32.69	32.40	32.63	1,293,339	+0.13(+0.39%)
Dec 15, 2003	32.62	33.12	32.44	32.50	1,658,876	+0.00(+0.00%)
Dec 12, 2003	32.22	32.53	32.13	32.50	1,446,031	+0.28(+0.88%)
Dec 11, 2003	31.88	32.22	31.81	32.22	1,264,460	+0.34(+1.06%)
Dec 10, 2003	31.83	31.88	31.68	31.88	1,953,730	+0.02(+0.06%)
Dec 09, 2003	31.82	31.96	31.66	31.86	1,401,037	+0.19(+0.61%)
Dec 08, 2003	31.37	31.63	31.34	31.67	2,074,033	+0.27(+0.86%)
Dec 05, 2003	31.43	31.46	31.31	31.40	1,475,389	-0.23(-0.73%)
Dec 04, 2003	31.24	31.68	31.21	31.63	2,993,858	+0.86(+2.79%)
Dec 03, 2003	30.51	31.11	30.51	30.77	1,472,517	+0.15(+0.49%)
Dec 02, 2003	30.42	30.77	30.32	30.62	1,946,869	-0.04(-0.14%)
Dec 01, 2003	30.05	30.87	30.15	30.67	1,992,023	+0.62(+2.07%)
Nov 28, 2003	30.04	30.22	29.92	30.05	1,002,154	+0.01(+0.02%)
Nov 26, 2003	29.66	30.08	29.61	30.04	2,474,512	+0.61(+2.09%)
Nov 25, 2003	29.01	29.73	29.01	29.43	2,462,386	+0.83(+2.89%)
Nov 24, 2003	28.67	28.92	28.42	28.60	2,025,370	+0.10(+0.35%)
Nov 21, 2003	28.37	28.62	28.32	28.50	980,933	+0.13(+0.44%)
Nov 20, 2003	28.32	28.74	27.90	28.37	1,592,023	-0.09(-0.31%)
Nov 19, 2003	28.29	28.52	28.19	28.46	1,108,895	+0.16(+0.58%)
Nov 18, 2003	28.68	28.77	28.27	28.30	1,005,505	-0.23(-0.79%)
Nov 17, 2003	28.38	28.83	28.21	28.52	1,106,502	-0.31(-1.07%)
Nov 14, 2003	28.64	29.27	28.62	28.83	1,516,554	+0.25(+0.88%)
Nov 13, 2003	28.69	28.80	28.55	28.58	2,589,710	-0.27(-0.93%)
Nov 12, 2003	28.77	28.85	28.60	28.85	954,288	+0.08(+0.28%)
Nov 11, 2003	28.88	28.96	28.72	28.77	834,463	-0.22(-0.76%)
Nov 10, 2003	29.34	29.34	28.74	28.99	1,549,103	-0.34(-1.18%)
Nov 07, 2003	28.67	29.49	28.35	29.33	3,280,416	+0.76(+2.68%)
Nov 06, 2003	28.08	28.62	28.02	28.57	1,653,132	+0.45(+1.58%)
Nov 05, 2003	27.98	28.14	27.92	28.12	1,843,638	+0.01(+0.04%)
Nov 04, 2003	28.24	28.27	27.83	28.11	2,543,758	-0.41(-1.43%)
Nov 03, 2003	28.49	28.80	28.45	28.52	1,269,406	+0.06(+0.20%)
Oct 31, 2003	28.49	28.55	28.36	28.46	1,735,461	+0.03(+0.09%)
Oct 30, 2003	28.46	28.61	28.25	28.44	2,632,630	-0.03(-0.09%)
Oct 29, 2003	27.98	28.50	27.79	28.46	3,443,480	+0.57(+2.04%)
Oct 28, 2003	28.52	28.61	27.66	27.89	4,069,407	-1.01(-3.49%)
Oct 27, 2003	29.15	29.36	28.90	28.90	1,534,105	-0.28(-0.95%)
Oct 24, 2003	28.96	29.18	28.80	29.18	999,442	-0.01(-0.02%)
Oct 23, 2003	28.77	29.29	28.73	29.18	1,379,657	+0.43(+1.50%)
Oct 22, 2003	28.83	28.92	28.52	28.75	1,573,834	-0.31(-1.06%)
Oct 21, 2003	29.32	29.43	29.06	29.06	2,245,553	-0.34(-1.15%)
Oct 20, 2003	29.65	29.83	29.52	29.39	1,731,313	-0.37(-1.24%)
Oct 17, 2003	29.90	29.96	29.55	29.76	867,810	-0.13(-0.42%)
Oct 16, 2003	29.90	29.90	29.74	29.89	1,409,334	+0.00(+0.00%)
Oct 15, 2003	30.07	30.07	29.85	29.89	1,021,141	-0.13(-0.44%)
Oct 14, 2003	29.74	30.02	29.70	30.02	1,180,694	+0.09(+0.31%)
Oct 13, 2003	29.86	30.01	29.79	29.93	623,693	+0.17(+0.57%)
Oct 10, 2003	30.01	30.15	29.75	29.76	1,066,135	-0.25(-0.84%)
Oct 09, 2003	30.07	30.38	29.78	30.01	1,922,617	+0.14(+0.48%)
Oct 08, 2003	29.82	30.03	29.72	29.86	979,338	+0.01(+0.04%)
Oct 07, 2003	29.60	29.85	29.38	29.85	1,024,332	+0.25(+0.85%)
Oct 06, 2003	29.49	29.64	29.29	29.60	862,385	+0.11(+0.36%)
Oct 03, 2003	29.35	29.66	29.34	29.49	2,652,893	+0.46(+1.58%)
Oct 02, 2003	28.82	29.02	28.79	29.04	1,099,960	+0.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Air Products & Chemicals (NY: APD )

Historical Prices

Popular Pages