Financial News

Deutsche Bank Ag (NY: DB )

13.80 USD +0.27 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 127.78 129.28 127.38 128.39 365,500 -0.06(-0.05%)
Sep 27, 2007 127.57 128.67 127.16 128.45 317,400 +2.05(+1.62%)
Sep 26, 2007 125.95 126.97 125.30 126.40 459,500 -0.35(-0.28%)
Sep 25, 2007 125.74 126.75 125.54 126.75 424,900 +0.41(+0.32%)
Sep 24, 2007 126.45 127.37 125.91 126.34 554,200 -2.94(-2.27%)
Sep 21, 2007 128.42 129.50 128.18 129.28 396,700 +0.08(+0.06%)
Sep 20, 2007 130.82 130.44 128.57 129.20 682,000 -1.62(-1.24%)
Sep 19, 2007 131.72 132.22 130.37 130.82 603,000 +1.80(+1.40%)
Sep 18, 2007 124.61 129.75 123.38 129.02 755,800 +6.65(+5.43%)
Sep 17, 2007 122.93 123.19 121.69 122.37 581,400 -2.73(-2.18%)
Sep 14, 2007 126.60 125.48 123.99 125.10 743,200 -1.50(-1.18%)
Sep 13, 2007 126.17 127.22 125.19 126.60 485,000 +1.50(+1.20%)
Sep 12, 2007 124.31 125.61 124.07 125.10 410,400 -0.30(-0.24%)
Sep 11, 2007 124.37 125.40 124.00 125.40 367,100 +1.90(+1.54%)
Sep 10, 2007 123.47 124.54 122.29 123.50 462,200 -0.49(-0.40%)
Sep 07, 2007 123.11 124.71 122.90 123.99 668,400 -2.50(-1.98%)
Sep 06, 2007 125.96 126.91 124.65 126.49 392,100 +0.57(+0.45%)
Sep 05, 2007 126.10 126.45 125.28 125.92 696,600 -2.38(-1.86%)
Sep 04, 2007 127.60 128.98 126.85 128.30 626,600 +4.30(+3.47%)
Aug 31, 2007 125.26 125.92 123.05 124.00 641,400 +2.40(+1.97%)
Aug 30, 2007 120.43 123.06 120.24 121.60 717,100 -3.19(-2.56%)
Aug 29, 2007 123.39 124.79 121.81 124.79 653,700 +3.64(+3.00%)
Aug 28, 2007 123.15 123.39 120.88 121.15 490,800 -3.75(-3.00%)
Aug 27, 2007 126.34 126.38 124.60 124.90 390,400 -1.00(-0.79%)
Aug 24, 2007 123.72 126.00 123.53 125.90 432,400 +1.96(+1.58%)
Aug 23, 2007 124.36 124.47 123.06 123.94 733,100 -2.53(-2.00%)
Aug 22, 2007 125.09 126.74 124.62 126.47 535,000 +1.20(+0.96%)
Aug 21, 2007 124.36 126.39 123.90 125.27 669,200 -0.83(-0.66%)
Aug 20, 2007 126.70 127.00 124.19 126.10 857,000 -2.59(-2.01%)
Aug 17, 2007 129.85 131.22 126.40 128.69 2,188,700 +2.53(+2.01%)
Aug 16, 2007 123.29 128.05 120.26 126.16 776,700 +3.59(+2.93%)
Aug 15, 2007 123.22 126.26 122.32 122.57 906,800 -4.33(-3.41%)
Aug 14, 2007 130.44 130.65 126.55 126.90 646,700 -4.20(-3.20%)
Aug 13, 2007 133.30 133.49 130.88 131.10 447,400 -1.30(-0.98%)
Aug 10, 2007 129.47 132.98 129.12 132.40 475,200 -1.05(-0.79%)
Aug 09, 2007 134.56 136.85 133.10 133.45 765,100 -7.94(-5.62%)
Aug 08, 2007 141.05 143.01 139.65 141.39 510,800 +0.69(+0.49%)
Aug 07, 2007 138.08 142.10 138.78 140.70 610,400 +2.62(+1.90%)
Aug 06, 2007 134.80 138.46 134.16 138.08 526,000 +3.65(+2.72%)
Aug 03, 2007 135.03 138.21 134.27 134.43 608,700 -3.78(-2.73%)
Aug 02, 2007 137.81 138.69 136.52 138.21 752,100 +1.31(+0.96%)
Aug 01, 2007 137.40 138.95 132.20 136.90 958,000 +0.62(+0.45%)
Jul 31, 2007 139.39 139.62 136.28 136.28 902,500 +1.52(+1.13%)
Jul 30, 2007 132.75 135.25 132.37 134.76 520,100 +2.12(+1.60%)
Jul 27, 2007 133.08 134.95 131.79 132.64 602,000 -0.63(-0.47%)
Jul 26, 2007 135.31 136.45 132.13 133.27 829,600 -6.59(-4.71%)
Jul 25, 2007 140.02 140.33 137.81 139.86 664,800 -0.79(-0.56%)
Jul 24, 2007 143.33 143.60 140.03 140.65 627,000 -3.56(-2.47%)
Jul 23, 2007 143.28 145.16 142.35 144.21 408,700 +1.16(+0.81%)
Jul 20, 2007 144.71 145.00 142.69 143.05 586,000 -3.60(-2.45%)
Jul 19, 2007 146.92 147.51 145.57 146.65 318,400 +0.11(+0.08%)
Jul 18, 2007 146.05 146.88 144.81 146.54 428,300 -0.99(-0.67%)
Jul 17, 2007 148.70 148.95 147.44 147.53 267,400 -1.10(-0.74%)
Jul 16, 2007 148.45 149.42 148.37 148.63 202,300 +0.21(+0.14%)
Jul 13, 2007 148.27 148.95 147.83 148.42 130,100 +1.51(+1.03%)
Jul 12, 2007 144.26 147.09 144.13 146.91 225,700 +1.85(+1.28%)
Jul 11, 2007 142.69 145.19 142.39 145.06 241,700 +1.11(+0.77%)
Jul 10, 2007 145.20 146.30 143.63 143.95 267,800 -4.12(-2.78%)
Jul 09, 2007 148.24 148.58 147.38 148.07 103,400 +0.04(+0.03%)
Jul 06, 2007 147.01 148.06 146.56 148.03 129,100 +2.01(+1.38%)
Jul 05, 2007 146.98 147.04 145.08 146.02 171,800 -1.94(-1.31%)
Jul 03, 2007 147.40 148.16 147.27 147.96 114,000 +1.99(+1.36%)
Jul 02, 2007 145.40 146.16 145.19 145.97 178,300 +1.23(+0.85%)
Jun 29, 2007 145.10 145.92 143.94 144.74 205,200 +1.12(+0.78%)
Jun 28, 2007 142.89 144.70 142.51 143.62 233,600 +0.02(+0.01%)
Jun 27, 2007 141.35 144.03 140.54 143.60 416,975 -1.01(-0.70%)
Jun 26, 2007 144.94 145.89 144.27 144.61 185,000 -0.89(-0.61%)
Jun 25, 2007 145.01 147.17 144.62 145.50 304,800 -1.20(-0.82%)
Jun 22, 2007 148.38 149.12 146.31 146.70 387,300 -3.02(-2.02%)
Jun 21, 2007 148.27 149.95 147.68 149.72 397,700 -0.73(-0.49%)
Jun 20, 2007 153.26 153.26 150.21 150.45 201,000 -1.22(-0.80%)
Jun 19, 2007 151.23 151.97 151.16 151.67 82,000 +0.92(+0.61%)
Jun 18, 2007 151.62 151.83 150.40 150.75 125,200 +1.40(+0.94%)
Jun 15, 2007 149.70 150.24 149.25 149.35 159,500 +2.74(+1.87%)
Jun 14, 2007 145.39 146.86 145.39 146.61 172,900 +1.53(+1.05%)
Jun 13, 2007 144.12 145.22 143.44 145.08 124,300 +2.42(+1.70%)
Jun 12, 2007 143.65 145.07 142.66 142.66 167,700 -3.15(-2.16%)
Jun 11, 2007 145.35 146.57 144.60 145.81 209,100 +2.16(+1.50%)
Jun 08, 2007 142.68 143.72 141.40 143.65 162,700 +1.40(+0.98%)
Jun 07, 2007 144.85 145.79 142.02 142.25 296,100 -4.14(-2.83%)
Jun 06, 2007 147.54 148.08 146.30 146.39 205,300 -4.21(-2.80%)
Jun 05, 2007 150.20 151.14 149.65 150.60 181,175 -0.42(-0.28%)
Jun 04, 2007 150.77 151.31 150.49 151.02 187,200 -1.32(-0.87%)
Jun 01, 2007 152.33 152.56 151.44 152.34 255,873 +0.24(+0.16%)
May 31, 2007 153.15 153.55 151.71 152.10 158,200 +0.22(+0.14%)
May 30, 2007 149.53 152.00 149.42 151.88 122,900 +0.66(+0.44%)
May 29, 2007 151.67 152.22 150.85 151.22 102,000 +0.09(+0.06%)
May 25, 2007 149.84 151.19 149.40 151.13 163,500 -3.05(-1.98%)
May 24, 2007 156.70 156.96 153.58 154.18 287,050 -3.57(-2.26%)
May 23, 2007 157.75 158.63 157.60 157.75 105,600 +0.83(+0.53%)
May 22, 2007 156.64 157.77 156.38 156.92 82,700 +0.24(+0.15%)
May 21, 2007 156.80 157.50 156.51 156.68 157,700 -1.21(-0.77%)
May 18, 2007 156.47 158.16 156.47 157.89 107,900 +1.93(+1.24%)
May 17, 2007 155.31 156.52 154.96 155.96 110,400 -1.09(-0.69%)
May 16, 2007 157.13 157.78 156.08 157.05 135,900 -0.57(-0.36%)
May 15, 2007 157.11 159.04 156.95 157.62 149,700 -0.18(-0.11%)
May 14, 2007 159.10 159.47 157.27 157.80 119,500 -1.79(-1.12%)
May 11, 2007 155.90 159.76 155.84 159.59 201,900 +4.71(+3.04%)
May 10, 2007 157.85 158.36 154.60 154.88 259,100 -3.31(-2.09%)
May 09, 2007 157.29 158.19 157.07 158.19 173,800 +1.04(+0.66%)
May 08, 2007 156.29 157.33 155.73 157.15 251,800 -1.66(-1.05%)
May 07, 2007 157.73 158.81 157.73 158.81 183,200 +2.98(+1.91%)
May 04, 2007 154.62 155.92 154.33 155.83 151,000 +1.27(+0.82%)
May 03, 2007 154.06 154.92 153.67 154.56 173,700 +0.39(+0.25%)
May 02, 2007 152.60 154.40 152.45 154.17 121,100 +0.42(+0.27%)
May 01, 2007 154.00 154.41 152.94 153.75 85,800 +0.20(+0.13%)
Apr 30, 2007 154.22 155.30 153.55 153.55 139,300 -0.79(-0.51%)
Apr 27, 2007 153.67 154.49 153.20 154.34 157,000 -0.41(-0.26%)
Apr 26, 2007 155.71 156.08 154.15 154.75 247,900 -1.21(-0.78%)
Apr 25, 2007 154.73 156.21 154.32 155.96 190,600 +2.96(+1.93%)
Apr 24, 2007 152.06 153.64 151.23 153.00 270,200 +0.01(+0.01%)
Apr 23, 2007 153.73 154.10 152.56 152.99 278,500 +0.79(+0.52%)
Apr 20, 2007 153.92 155.72 152.06 152.20 809,000 +5.21(+3.54%)
Apr 19, 2007 146.50 147.70 146.22 146.99 124,200 -1.43(-0.96%)
Apr 18, 2007 148.12 149.00 147.45 148.42 247,700 +0.97(+0.66%)
Apr 17, 2007 148.00 148.65 147.20 147.45 127,600 +0.62(+0.42%)
Apr 16, 2007 146.57 147.63 146.50 146.83 272,400 +4.43(+3.11%)
Apr 13, 2007 141.80 142.40 141.30 142.40 135,900 +1.35(+0.96%)
Apr 12, 2007 139.25 141.21 138.64 141.05 251,500 +2.06(+1.48%)
Apr 11, 2007 140.19 140.19 138.78 138.99 129,400 -0.60(-0.43%)
Apr 10, 2007 138.28 139.98 138.28 139.59 148,200 +2.10(+1.53%)
Apr 09, 2007 138.15 138.35 137.45 137.49 68,900 -0.26(-0.19%)
Apr 05, 2007 137.32 138.19 137.30 137.75 255,500 +0.70(+0.51%)
Apr 04, 2007 136.30 137.40 136.29 137.05 204,900 +0.64(+0.47%)
Apr 03, 2007 135.19 137.78 134.99 136.41 287,000 +1.86(+1.38%)
Apr 02, 2007 134.30 134.55 133.15 134.55 176,300 +0.01(+0.01%)
Mar 30, 2007 134.71 135.42 134.39 134.54 339,700 +1.11(+0.83%)
Mar 29, 2007 133.35 134.00 132.60 133.43 167,900 +2.38(+1.82%)
Mar 28, 2007 131.23 132.26 130.52 131.05 345,500 -1.71(-1.29%)
Mar 27, 2007 131.87 132.76 131.68 132.76 214,300 -0.13(-0.10%)
Mar 26, 2007 132.52 133.02 130.90 132.89 170,100 -0.73(-0.55%)
Mar 23, 2007 133.08 134.79 132.97 133.62 228,300 +0.38(+0.29%)
Mar 22, 2007 133.86 134.38 132.88 133.24 222,100 +0.11(+0.08%)
Mar 21, 2007 130.17 133.70 129.48 133.13 373,600 +4.79(+3.73%)
Mar 20, 2007 127.23 128.63 126.87 128.34 252,900 +1.21(+0.95%)
Mar 19, 2007 127.70 128.05 127.03 127.13 251,600 +2.07(+1.66%)
Mar 16, 2007 124.15 125.36 123.42 125.06 386,000 +1.54(+1.25%)
Mar 15, 2007 121.99 123.95 121.82 123.52 462,400 +0.20(+0.16%)
Mar 14, 2007 122.03 123.73 120.02 123.32 773,900 -1.90(-1.52%)
Mar 13, 2007 130.27 128.72 125.10 125.22 369,300 -5.05(-3.88%)
Mar 12, 2007 129.07 130.58 128.90 130.27 257,500 +0.28(+0.22%)
Mar 09, 2007 129.48 130.14 128.88 129.99 293,800 +0.37(+0.29%)
Mar 08, 2007 129.13 130.45 129.03 129.62 149,600 +2.10(+1.65%)
Mar 07, 2007 126.95 128.38 126.79 127.52 344,800 -1.33(-1.03%)
Mar 06, 2007 127.41 129.05 127.10 128.85 226,800 +2.53(+2.00%)
Mar 05, 2007 125.93 128.09 125.87 126.32 220,500 -1.46(-1.14%)
Mar 02, 2007 128.31 129.44 127.66 127.78 261,800 -2.74(-2.10%)
Mar 01, 2007 128.80 130.98 128.21 130.52 484,950 -0.79(-0.60%)
Feb 28, 2007 131.61 132.57 130.60 131.31 715,100 +0.10(+0.08%)
Feb 27, 2007 136.72 136.72 130.89 131.21 820,800 -7.73(-5.56%)
Feb 26, 2007 140.12 140.19 138.30 138.94 111,865 -0.96(-0.69%)
Feb 23, 2007 139.29 139.96 138.70 139.90 152,100 +0.60(+0.43%)
Feb 22, 2007 139.53 139.87 138.94 139.30 164,400 -0.82(-0.59%)
Feb 21, 2007 140.10 140.45 139.36 140.12 192,300 -0.75(-0.53%)
Feb 20, 2007 139.87 141.03 138.93 140.87 125,400 -0.33(-0.23%)
Feb 16, 2007 141.27 141.40 140.73 141.20 117,500 +0.48(+0.34%)
Feb 15, 2007 140.94 141.29 140.38 140.72 123,600 +0.26(+0.19%)
Feb 14, 2007 139.65 140.96 139.65 140.46 199,490 +1.16(+0.83%)
Feb 13, 2007 137.68 139.30 137.68 139.30 60,972 +2.24(+1.63%)
Feb 12, 2007 137.79 137.80 136.90 137.06 166,726 -1.36(-0.98%)
Feb 09, 2007 139.75 139.90 137.59 138.42 190,500 -1.10(-0.79%)
Feb 08, 2007 138.65 139.60 138.36 139.52 147,200 +0.27(+0.19%)
Feb 07, 2007 138.43 139.76 138.43 139.25 102,600 -0.10(-0.07%)
Feb 06, 2007 139.25 139.66 138.45 139.35 86,100 +0.57(+0.41%)
Feb 05, 2007 138.56 138.99 138.31 138.78 139,600 -1.09(-0.78%)
Feb 02, 2007 139.92 140.20 139.54 139.87 239,600 -1.53(-1.08%)
Feb 01, 2007 142.37 142.71 140.70 141.40 258,800 -0.61(-0.43%)
Jan 31, 2007 138.38 142.04 138.30 142.01 336,300 +2.65(+1.90%)
Jan 30, 2007 139.14 139.70 138.85 139.36 99,300 +0.96(+0.69%)
Jan 29, 2007 138.45 139.14 138.15 138.40 129,600 +0.30(+0.22%)
Jan 26, 2007 137.63 138.24 136.49 138.10 240,900 +1.10(+0.80%)
Jan 25, 2007 138.61 138.95 136.76 137.00 223,900 -1.51(-1.09%)
Jan 24, 2007 137.85 138.72 137.83 138.51 213,500 +1.58(+1.15%)
Jan 23, 2007 136.20 137.35 136.05 136.93 156,000 +1.63(+1.20%)
Jan 22, 2007 137.05 137.28 134.82 135.30 204,500 -1.11(-0.81%)
Jan 19, 2007 135.03 136.41 135.03 136.41 144,400 +2.52(+1.88%)
Jan 18, 2007 135.02 135.27 133.78 133.89 193,500 -0.10(-0.07%)
Jan 17, 2007 133.75 134.69 133.50 133.99 91,900 -0.47(-0.35%)
Jan 16, 2007 134.98 135.49 134.22 134.46 72,200 -0.33(-0.24%)
Jan 12, 2007 134.36 135.02 134.30 134.79 139,200 +2.53(+1.91%)
Jan 11, 2007 131.07 132.79 130.89 132.26 248,600 +0.69(+0.52%)
Jan 10, 2007 130.52 131.74 130.43 131.57 263,600 -1.10(-0.83%)
Jan 09, 2007 133.25 133.52 131.77 132.67 127,100 -0.03(-0.02%)
Jan 08, 2007 132.57 132.81 131.47 132.70 173,400 -0.33(-0.25%)
Jan 05, 2007 134.13 134.13 132.50 133.03 161,800 -2.37(-1.75%)
Jan 04, 2007 135.08 135.60 134.58 135.40 134,100 +0.06(+0.04%)
Jan 03, 2007 135.85 136.85 134.77 135.34 168,900 +2.10(+1.58%)
Dec 29, 2006 134.00 134.00 133.20 133.24 42,300 -0.76(-0.57%)
Dec 28, 2006 134.42 134.71 133.81 134.00 67,100 -0.09(-0.07%)
Dec 27, 2006 133.65 134.13 133.44 134.09 292,800 +1.21(+0.91%)
Dec 26, 2006 132.43 132.88 132.37 132.88 30,500 +0.95(+0.72%)
Dec 22, 2006 132.58 132.72 131.44 131.93 121,700 -1.44(-1.08%)
Dec 21, 2006 133.30 133.85 133.09 133.37 201,600 +0.78(+0.59%)
Dec 20, 2006 133.72 134.24 132.59 132.59 221,100 -0.75(-0.56%)
Dec 19, 2006 132.05 133.54 131.94 133.34 195,000 +1.09(+0.82%)
Dec 18, 2006 132.91 132.91 131.89 132.25 77,500 -0.65(-0.49%)
Dec 15, 2006 133.53 133.61 132.26 132.90 114,400 +0.03(+0.02%)
Dec 14, 2006 133.11 133.42 132.43 132.87 87,200 -0.11(-0.08%)
Dec 13, 2006 132.99 133.15 132.52 132.98 105,300 +0.38(+0.29%)
Dec 12, 2006 131.79 132.81 131.53 132.60 216,100 +0.27(+0.20%)
Dec 11, 2006 131.75 132.44 131.65 132.33 116,300 +1.42(+1.08%)
Dec 08, 2006 130.91 132.20 130.72 130.91 248,300 -0.41(-0.31%)
Dec 07, 2006 131.50 132.55 131.23 131.32 83,300 +1.16(+0.89%)
Dec 06, 2006 130.30 130.92 129.92 130.16 160,500 -0.62(-0.47%)
Dec 05, 2006 130.35 131.08 130.02 130.78 134,300 +0.94(+0.72%)
Dec 04, 2006 128.21 129.99 128.12 129.84 126,500 +0.90(+0.70%)
Dec 01, 2006 128.49 130.45 127.73 128.94 212,600 -0.42(-0.32%)
Nov 30, 2006 129.77 130.00 128.92 129.36 92,900 -0.78(-0.60%)
Nov 29, 2006 129.87 130.29 129.36 130.14 140,000 +0.91(+0.70%)
Nov 28, 2006 127.76 129.23 127.69 129.23 118,700 +0.64(+0.50%)
Nov 27, 2006 130.38 130.65 128.52 128.59 122,800 -2.51(-1.91%)
Nov 24, 2006 131.20 131.75 130.87 131.10 134,200 -1.43(-1.08%)
Nov 22, 2006 132.42 132.85 132.12 132.53 190,900 +1.73(+1.32%)
Nov 21, 2006 130.00 130.99 130.00 130.80 318,900 +3.59(+2.82%)
Nov 20, 2006 127.15 127.64 126.92 127.21 54,100 -0.45(-0.35%)
Nov 17, 2006 127.15 127.81 126.90 127.66 105,700 +0.54(+0.42%)
Nov 16, 2006 127.40 127.50 126.84 127.12 81,000 +0.49(+0.39%)
Nov 15, 2006 126.19 126.99 126.11 126.63 87,700 -0.27(-0.21%)
Nov 14, 2006 126.68 126.97 125.18 126.90 88,500 +0.80(+0.63%)
Nov 13, 2006 125.91 126.54 125.87 126.10 67,600 +0.03(+0.02%)
Nov 10, 2006 125.77 126.28 125.38 126.07 69,900 +0.30(+0.24%)
Nov 09, 2006 125.92 126.52 125.44 125.77 61,500 -0.49(-0.39%)
Nov 08, 2006 125.38 126.53 125.13 126.26 168,300 -0.76(-0.60%)
Nov 07, 2006 127.29 128.00 126.95 127.02 149,100 +1.59(+1.27%)
Nov 06, 2006 123.93 125.45 123.85 125.43 123,800 +1.99(+1.61%)
Nov 03, 2006 123.58 123.85 122.97 123.44 121,700 -0.31(-0.25%)
Nov 02, 2006 123.62 123.93 123.04 123.75 168,400 -0.93(-0.75%)
Nov 01, 2006 126.38 126.45 124.67 124.68 102,900 -1.67(-1.32%)
Oct 31, 2006 124.85 126.35 124.60 126.35 130,400 +1.17(+0.93%)
Oct 30, 2006 124.87 125.39 124.41 125.18 64,300 +0.10(+0.08%)
Oct 27, 2006 126.02 126.02 124.85 125.08 144,500 -0.67(-0.53%)
Oct 26, 2006 124.71 125.75 124.45 125.75 165,000 +1.33(+1.07%)
Oct 25, 2006 123.17 124.44 122.89 124.42 131,700 +0.52(+0.42%)
Oct 24, 2006 123.10 123.93 123.03 123.90 82,800 +0.68(+0.55%)
Oct 23, 2006 121.61 123.35 121.44 123.22 179,600 +0.03(+0.02%)
Oct 20, 2006 123.20 123.37 122.23 123.19 88,000 -0.39(-0.32%)
Oct 19, 2006 122.97 123.70 122.80 123.58 104,900 +1.05(+0.86%)
Oct 18, 2006 123.02 123.40 122.02 122.53 242,200 +1.03(+0.85%)
Oct 17, 2006 121.53 121.75 120.76 121.50 199,200 -1.87(-1.52%)
Oct 16, 2006 122.67 123.48 122.57 123.37 127,000 -0.32(-0.26%)
Oct 13, 2006 122.95 123.69 122.58 123.69 302,100 -0.56(-0.45%)
Oct 12, 2006 122.64 124.52 122.56 124.25 235,800 +0.55(+0.44%)
Oct 11, 2006 123.42 124.19 123.05 123.70 102,300 -0.63(-0.51%)
Oct 10, 2006 124.04 124.55 123.50 124.33 95,800 +0.81(+0.66%)
Oct 09, 2006 122.95 123.71 122.49 123.52 209,900 +0.02(+0.02%)
Oct 06, 2006 122.42 123.62 121.87 123.50 220,100 -0.48(-0.39%)
Oct 05, 2006 124.77 125.32 122.88 123.98 221,000 +0.00(+0.00%)
Oct 04, 2006 122.21 124.00 122.17 123.98 220,900 +2.85(+2.35%)
Oct 03, 2006 120.25 121.41 119.79 121.13 146,300 +0.28(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback