Financial News

Cango Inc ADR (NY: CANG )

1.549 +0.059 (+3.95%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.689 1.795 1.681 1.698 733,742 +0.02(+1.26%)
Sep 29, 2021 1.736 1.789 1.672 1.677 672,981 -0.08(-4.80%)
Sep 28, 2021 1.799 1.823 1.757 1.761 480,666 -0.04(-2.11%)
Sep 27, 2021 1.736 1.825 1.711 1.799 621,983 +0.06(+3.65%)
Sep 24, 2021 1.774 1.789 1.736 1.736 549,997 -0.06(-3.29%)
Sep 23, 2021 1.753 1.837 1.753 1.795 526,787 +0.04(+2.41%)
Sep 22, 2021 1.711 1.774 1.704 1.753 602,402 +0.06(+3.75%)
Sep 21, 2021 1.660 1.719 1.660 1.689 620,631 +0.02(+1.01%)
Sep 20, 2021 1.753 1.765 1.668 1.672 1,065,848 -0.15(-8.33%)
Sep 17, 2021 1.774 1.888 1.774 1.825 555,010 +0.05(+3.10%)
Sep 16, 2021 1.727 1.809 1.727 1.770 568,480 +0.00(+0.00%)
Sep 15, 2021 1.753 1.791 1.736 1.770 612,955 +0.00(+0.24%)
Sep 14, 2021 1.799 1.844 1.757 1.765 526,578 -0.04(-2.11%)
Sep 13, 2021 1.917 1.905 1.803 1.803 806,111 -0.10(-5.32%)
Sep 10, 2021 1.863 1.913 1.846 1.905 757,928 +0.06(+3.44%)
Sep 09, 2021 1.816 1.888 1.787 1.841 550,570 -0.00(-0.23%)
Sep 08, 2021 1.879 1.884 1.778 1.846 704,186 -0.03(-1.80%)
Sep 07, 2021 1.905 1.939 1.816 1.879 910,907 -0.02(-0.89%)
Sep 03, 2021 1.884 1.939 1.837 1.896 736,309 +0.02(+0.90%)
Sep 02, 2021 1.981 2.019 1.867 1.879 1,347,242 -0.11(-5.72%)
Sep 01, 2021 1.867 2.023 1.867 1.993 949,489 +0.14(+7.27%)
Aug 31, 2021 1.837 1.913 1.825 1.858 1,356,235 +0.03(+1.62%)
Aug 30, 2021 1.812 1.901 1.795 1.829 1,208,809 +0.03(+1.88%)
Aug 27, 2021 1.694 1.820 1.656 1.795 959,225 +0.10(+5.99%)
Aug 26, 2021 1.689 1.706 1.681 1.694 490,016 +0.00(+0.25%)
Aug 25, 2021 1.660 1.719 1.632 1.689 628,904 +0.03(+2.04%)
Aug 24, 2021 1.647 1.694 1.639 1.656 834,848 +0.05(+3.43%)
Aug 23, 2021 1.470 1.613 1.449 1.601 1,442,784 +0.14(+9.86%)
Aug 20, 2021 1.575 1.702 1.406 1.457 2,469,052 -0.05(-3.63%)
Aug 19, 2021 1.558 1.613 1.487 1.512 1,240,875 -0.13(-7.73%)
Aug 18, 2021 1.478 1.689 1.466 1.639 2,159,474 +0.19(+13.45%)
Aug 17, 2021 1.444 1.462 1.411 1.444 721,598 +0.01(+0.59%)
Aug 16, 2021 1.542 1.542 1.406 1.436 1,394,381 -0.13(-8.36%)
Aug 13, 2021 1.605 1.639 1.567 1.567 674,019 -0.03(-2.11%)
Aug 12, 2021 1.744 1.744 1.571 1.601 1,341,723 -0.13(-7.56%)
Aug 11, 2021 1.765 1.770 1.715 1.732 232,976 -0.03(-1.68%)
Aug 10, 2021 1.736 1.761 1.702 1.761 404,790 +0.05(+3.22%)
Aug 09, 2021 1.689 1.749 1.639 1.706 829,126 +0.02(+1.00%)
Aug 06, 2021 1.736 1.761 1.664 1.689 474,952 -0.05(-3.15%)
Aug 05, 2021 1.711 1.795 1.711 1.744 397,867 +0.03(+1.47%)
Aug 04, 2021 1.689 1.740 1.689 1.719 482,273 +0.01(+0.74%)
Aug 03, 2021 1.765 1.765 1.647 1.706 985,952 -0.08(-4.27%)
Aug 02, 2021 1.871 1.888 1.782 1.782 579,819 -0.06(-3.43%)
Jul 30, 2021 1.753 1.858 1.711 1.846 1,384,278 +0.05(+3.07%)
Jul 29, 2021 1.799 1.812 1.761 1.791 458,395 +0.03(+1.68%)
Jul 28, 2021 1.689 1.787 1.689 1.761 835,275 +0.08(+5.04%)
Jul 27, 2021 1.770 1.770 1.624 1.677 1,382,751 -0.14(-7.46%)
Jul 26, 2021 1.825 1.863 1.765 1.812 960,316 -0.05(-2.72%)
Jul 23, 2021 1.955 1.955 1.816 1.863 1,069,134 -0.12(-6.17%)
Jul 22, 2021 2.006 2.027 1.926 1.985 282,793 -0.02(-1.05%)
Jul 21, 2021 1.884 2.019 1.884 2.006 595,552 +0.10(+5.09%)
Jul 20, 2021 1.939 1.959 1.875 1.909 518,365 -0.03(-1.31%)
Jul 19, 2021 1.905 1.960 1.837 1.934 661,043 -0.04(-1.93%)
Jul 16, 2021 2.053 2.053 1.960 1.972 556,577 -0.09(-4.30%)
Jul 15, 2021 2.002 2.061 1.985 2.061 434,386 +0.04(+2.09%)
Jul 14, 2021 2.154 2.154 2.019 2.019 485,430 -0.12(-5.72%)
Jul 13, 2021 2.040 2.175 2.036 2.141 834,559 +0.08(+4.11%)
Jul 12, 2021 2.074 2.074 1.998 2.057 570,980 -0.00(-0.20%)
Jul 09, 2021 1.989 2.074 1.989 2.061 859,466 +0.08(+4.05%)
Jul 08, 2021 2.023 2.048 1.968 1.981 1,815,179 -0.13(-6.01%)
Jul 07, 2021 2.209 2.213 2.091 2.108 1,453,055 -0.08(-3.85%)
Jul 06, 2021 2.238 2.238 2.146 2.192 908,956 -0.05(-2.08%)
Jul 02, 2021 2.251 2.281 2.184 2.238 1,182,600 -0.03(-1.12%)
Jul 01, 2021 2.352 2.551 2.260 2.264 2,811,824 -0.10(-4.11%)
Jun 30, 2021 2.268 2.433 2.238 2.361 2,029,226 +0.11(+4.68%)
Jun 29, 2021 2.298 2.319 2.219 2.255 584,246 -0.03(-1.48%)
Jun 28, 2021 2.268 2.319 2.255 2.289 603,584 +0.02(+0.93%)
Jun 25, 2021 2.306 2.319 2.247 2.268 428,147 +0.00(+0.00%)
Jun 24, 2021 2.276 2.285 2.222 2.268 617,702 +0.01(+0.56%)
Jun 23, 2021 2.188 2.260 2.184 2.255 881,187 +0.09(+4.30%)
Jun 22, 2021 2.162 2.188 2.124 2.162 636,578 +0.00(+0.20%)
Jun 21, 2021 2.188 2.209 2.124 2.158 816,610 -0.03(-1.35%)
Jun 18, 2021 2.175 2.217 2.133 2.188 968,004 +0.00(+0.19%)
Jun 17, 2021 2.196 2.247 2.154 2.184 1,324,379 -0.02(-0.96%)
Jun 16, 2021 2.238 2.298 2.182 2.205 855,358 -0.04(-1.88%)
Jun 15, 2021 2.352 2.395 2.226 2.247 1,237,671 -0.12(-5.17%)
Jun 14, 2021 2.348 2.407 2.323 2.369 686,778 +0.03(+1.08%)
Jun 11, 2021 2.285 2.386 2.266 2.344 1,172,402 +0.07(+2.97%)
Jun 10, 2021 2.357 2.428 2.260 2.276 836,702 -0.07(-2.88%)
Jun 09, 2021 2.526 2.553 2.298 2.344 1,839,539 -0.08(-3.14%)
Jun 08, 2021 2.310 2.475 2.306 2.420 1,654,946 +0.15(+6.51%)
Jun 07, 2021 2.255 2.289 2.179 2.272 1,230,620 +0.05(+2.48%)
Jun 04, 2021 2.251 2.260 2.184 2.217 1,006,402 +0.00(+0.00%)
Jun 03, 2021 2.213 2.224 2.146 2.217 1,140,244 -0.06(-2.78%)
Jun 02, 2021 2.327 2.347 2.200 2.281 2,537,318 -0.03(-1.10%)
Jun 01, 2021 2.614 2.614 2.305 2.306 2,869,476 -0.12(-5.04%)
May 28, 2021 2.521 2.521 2.399 2.429 2,105,715 +0.00(+0.00%)
May 27, 2021 2.543 2.578 2.416 2.429 2,422,905 -0.10(-3.85%)
May 26, 2021 2.344 2.585 2.338 2.526 1,847,539 +0.22(+9.73%)
May 25, 2021 2.314 2.359 2.289 2.302 607,452 +0.03(+1.30%)
May 24, 2021 2.365 2.365 2.247 2.272 960,631 -0.05(-2.36%)
May 21, 2021 2.323 2.509 2.314 2.327 1,056,687 +0.02(+0.73%)
May 20, 2021 2.382 2.382 2.272 2.310 1,163,753 -0.05(-1.97%)
May 19, 2021 2.416 2.416 2.260 2.357 967,209 -0.08(-3.46%)
May 18, 2021 2.268 2.467 2.268 2.441 945,319 +0.18(+8.04%)
May 17, 2021 2.327 2.361 2.213 2.260 783,097 -0.03(-1.11%)
May 14, 2021 2.150 2.310 2.150 2.285 594,906 +0.13(+6.08%)
May 13, 2021 2.302 2.323 2.099 2.154 1,072,328 -0.07(-3.04%)
May 12, 2021 2.200 2.285 2.175 2.222 766,677 +0.02(+0.77%)
May 11, 2021 2.112 2.281 2.027 2.205 1,260,572 +0.04(+1.95%)
May 10, 2021 2.424 2.429 2.150 2.162 2,320,913 -0.29(-11.88%)
May 07, 2021 2.429 2.499 2.399 2.454 839,084 -0.00(-0.17%)
May 06, 2021 2.602 2.614 2.403 2.458 1,103,360 -0.13(-5.06%)
May 05, 2021 2.610 2.665 2.576 2.589 371,729 -0.05(-1.92%)
May 04, 2021 2.682 2.682 2.530 2.640 934,248 -0.06(-2.19%)
May 03, 2021 2.817 2.872 2.686 2.699 784,170 -0.14(-4.77%)
Apr 30, 2021 2.834 2.923 2.813 2.834 783,952 -0.05(-1.76%)
Apr 29, 2021 2.948 2.948 2.796 2.885 581,528 -0.03(-0.87%)
Apr 28, 2021 2.902 2.978 2.847 2.910 586,183 -0.01(-0.43%)
Apr 27, 2021 3.020 3.049 2.893 2.923 579,691 -0.08(-2.54%)
Apr 26, 2021 2.956 3.037 2.897 2.999 978,612 +0.10(+3.35%)
Apr 23, 2021 2.724 2.923 2.724 2.902 742,990 +0.19(+6.84%)
Apr 22, 2021 2.699 2.794 2.640 2.716 1,519,252 +0.05(+2.06%)
Apr 21, 2021 2.678 2.731 2.606 2.661 1,646,901 -0.02(-0.63%)
Apr 20, 2021 2.868 2.872 2.648 2.678 1,355,247 -0.19(-6.76%)
Apr 19, 2021 2.847 2.940 2.838 2.872 758,141 +0.03(+1.04%)
Apr 16, 2021 2.935 2.935 2.720 2.842 1,633,016 -0.05(-1.89%)
Apr 15, 2021 3.041 3.066 2.834 2.897 1,969,500 -0.11(-3.79%)
Apr 14, 2021 3.315 3.370 2.961 3.011 3,418,730 -0.30(-9.17%)
Apr 13, 2021 3.332 3.484 3.294 3.315 1,283,098 +0.06(+1.82%)
Apr 12, 2021 3.539 3.552 3.231 3.256 2,794,694 -0.25(-7.11%)
Apr 09, 2021 3.586 3.612 3.478 3.505 1,828,590 -0.06(-1.66%)
Apr 08, 2021 3.560 3.586 3.505 3.565 1,338,967 +0.06(+1.69%)
Apr 07, 2021 3.598 3.607 3.489 3.505 1,372,567 -0.08(-2.24%)
Apr 06, 2021 3.586 3.594 3.489 3.586 1,346,823 +0.08(+2.29%)
Apr 05, 2021 3.565 3.577 3.480 3.505 1,738,382 -0.04(-1.19%)
Apr 01, 2021 3.611 3.620 3.518 3.548 1,919,511 +0.00(+0.00%)
Mar 31, 2021 3.560 3.620 3.514 3.548 1,324,708 -0.04(-1.06%)
Mar 30, 2021 3.560 3.615 3.480 3.586 1,511,699 -0.01(-0.23%)
Mar 29, 2021 3.607 3.683 3.552 3.594 1,010,446 +0.03(+0.95%)
Mar 26, 2021 3.421 3.620 3.421 3.560 1,822,434 +0.18(+5.38%)
Mar 25, 2021 3.189 3.505 3.125 3.379 2,791,841 +0.00(+0.00%)
Mar 24, 2021 3.594 3.649 3.349 3.379 2,644,900 -0.20(-5.66%)
Mar 23, 2021 3.687 3.725 3.493 3.582 2,625,056 -0.18(-4.72%)
Mar 22, 2021 3.696 3.805 3.594 3.759 1,287,154 +0.07(+1.83%)
Mar 19, 2021 3.995 4.033 3.590 3.691 4,843,172 -0.13(-3.43%)
Mar 18, 2021 3.860 3.967 3.670 3.822 4,339,698 -0.00(-0.10%)
Mar 17, 2021 3.818 3.841 3.636 3.826 3,762,154 -0.06(-1.57%)
Mar 16, 2021 3.875 4.149 3.803 3.887 3,247,162 +0.02(+0.39%)
Mar 15, 2021 3.773 3.929 3.708 3.872 1,989,545 +0.28(+7.72%)
Mar 12, 2021 4.069 4.069 3.583 3.594 4,445,174 -0.53(-12.90%)
Mar 11, 2021 3.469 4.187 3.431 4.127 4,607,232 +0.78(+23.44%)
Mar 10, 2021 3.465 3.526 3.214 3.343 1,121,395 -0.03(-1.01%)
Mar 09, 2021 3.100 3.495 3.092 3.377 1,330,336 +0.33(+11.00%)
Mar 08, 2021 3.077 3.229 2.970 3.043 1,277,415 -0.13(-4.19%)
Mar 05, 2021 3.100 3.195 2.712 3.176 2,291,476 +0.21(+7.05%)
Mar 04, 2021 3.111 3.221 2.871 2.967 2,469,377 -0.30(-9.20%)
Mar 03, 2021 3.917 3.993 3.195 3.267 3,833,867 -0.48(-12.88%)
Mar 02, 2021 3.229 3.860 3.084 3.750 3,706,422 +0.65(+20.83%)
Mar 01, 2021 3.427 3.571 3.062 3.103 4,880,316 -0.22(-6.53%)
Feb 26, 2021 3.632 3.636 3.138 3.320 3,997,922 -0.40(-10.74%)
Feb 25, 2021 3.902 4.001 3.682 3.720 1,799,914 -0.23(-5.78%)
Feb 24, 2021 3.864 4.107 3.826 3.948 1,178,381 -0.06(-1.52%)
Feb 23, 2021 4.279 4.294 3.564 4.009 2,987,985 -0.41(-9.29%)
Feb 22, 2021 4.716 4.716 4.320 4.419 1,103,597 -0.30(-6.37%)
Feb 19, 2021 4.412 4.880 4.374 4.720 1,590,492 +0.29(+6.43%)
Feb 18, 2021 4.507 4.556 4.191 4.435 1,291,656 -0.12(-2.67%)
Feb 17, 2021 5.169 5.169 4.469 4.556 2,688,347 -0.58(-11.33%)
Feb 16, 2021 4.857 5.286 4.727 5.138 2,534,759 +0.46(+9.84%)
Feb 12, 2021 4.754 4.788 4.469 4.678 3,975,310 -0.20(-4.06%)
Feb 11, 2021 5.534 5.537 4.849 4.876 2,778,342 -0.58(-10.60%)
Feb 10, 2021 5.591 5.796 5.374 5.454 2,176,118 -0.11(-2.05%)
Feb 09, 2021 5.705 5.739 5.370 5.568 2,762,360 -0.14(-2.40%)
Feb 08, 2021 5.705 6.047 5.648 5.705 5,542,782 +0.18(+3.23%)
Feb 05, 2021 5.496 5.648 5.427 5.526 1,418,795 +0.00(+0.00%)
Feb 04, 2021 5.591 5.629 5.248 5.526 1,598,803 -0.10(-1.82%)
Feb 03, 2021 5.583 5.796 5.530 5.629 1,702,039 +0.09(+1.58%)
Feb 02, 2021 5.937 5.960 5.325 5.541 2,579,915 -0.44(-7.43%)
Feb 01, 2021 6.218 6.264 5.420 5.986 3,542,306 +0.59(+10.85%)
Jan 29, 2021 6.850 7.036 5.058 5.401 6,955,149 -2.05(-27.55%)
Jan 28, 2021 4.442 7.454 4.328 7.454 10,377,216 +2.86(+62.25%)
Jan 27, 2021 4.560 4.731 3.917 4.594 10,294,431 +1.36(+42.12%)
Jan 26, 2021 3.385 3.411 3.172 3.233 956,651 -0.14(-4.06%)
Jan 25, 2021 3.366 3.514 3.233 3.370 1,305,634 +0.06(+1.72%)
Jan 22, 2021 3.244 3.328 3.122 3.313 744,105 +0.10(+2.96%)
Jan 21, 2021 3.020 3.282 2.970 3.218 748,299 +0.21(+7.09%)
Jan 20, 2021 3.008 3.043 2.925 3.005 651,370 +0.02(+0.51%)
Jan 19, 2021 2.890 3.024 2.852 2.989 748,985 +0.15(+5.22%)
Jan 15, 2021 3.058 3.058 2.822 2.841 1,062,519 -0.21(-6.74%)
Jan 14, 2021 2.906 3.069 2.861 3.046 1,258,981 +0.16(+5.39%)
Jan 13, 2021 2.833 2.890 2.833 2.890 286,214 +0.08(+2.70%)
Jan 12, 2021 2.742 2.925 2.716 2.814 1,214,232 +0.08(+2.92%)
Jan 11, 2021 2.738 2.780 2.670 2.735 1,063,089 -0.04(-1.51%)
Jan 08, 2021 2.864 2.921 2.719 2.776 1,381,196 -0.08(-2.93%)
Jan 07, 2021 3.005 3.005 2.760 2.860 1,499,661 -0.12(-3.96%)
Jan 06, 2021 2.967 3.050 2.837 2.978 794,704 +0.04(+1.29%)
Jan 05, 2021 2.909 3.020 2.662 2.940 2,160,271 +0.06(+2.25%)
Jan 04, 2021 2.757 2.909 2.643 2.875 1,662,055 +0.21(+8.00%)
Dec 31, 2020 2.662 2.662 2.662 6,951,190 -0.31(-10.49%)
Dec 30, 2020 3.229 3.332 2.613 2.974 6,951,190 -0.32(-9.60%)
Dec 29, 2020 3.130 3.944 3.024 3.290 9,574,519 +0.54(+19.64%)
Dec 28, 2020 2.788 2.818 2.700 2.750 639,091 -0.01(-0.28%)
Dec 24, 2020 2.799 2.826 2.731 2.757 371,263 -0.08(-2.68%)
Dec 23, 2020 2.746 2.875 2.738 2.833 363,691 +0.08(+2.90%)
Dec 22, 2020 2.799 2.803 2.712 2.754 337,053 -0.06(-2.03%)
Dec 21, 2020 2.731 2.822 2.708 2.811 327,779 +0.02(+0.54%)
Dec 18, 2020 2.814 2.871 2.792 2.795 332,612 -0.01(-0.27%)
Dec 17, 2020 2.803 2.871 2.788 2.803 296,924 -0.02(-0.67%)
Dec 16, 2020 2.833 2.909 2.807 2.822 307,362 +0.02(+0.68%)
Dec 15, 2020 2.902 2.928 2.803 2.803 520,623 -0.14(-4.90%)
Dec 14, 2020 2.944 3.016 2.906 2.947 421,681 -0.02(-0.64%)
Dec 11, 2020 3.012 3.039 2.898 2.967 600,805 -0.05(-1.76%)
Dec 10, 2020 2.970 3.062 2.894 3.020 509,714 -0.05(-1.49%)
Dec 09, 2020 3.252 3.328 2.993 3.065 607,776 -0.14(-4.50%)
Dec 08, 2020 2.807 3.210 2.807 3.210 772,972 +0.40(+14.36%)
Dec 07, 2020 2.754 2.912 2.666 2.807 457,956 +0.11(+4.09%)
Dec 04, 2020 2.788 2.832 2.662 2.696 514,826 -0.02(-0.56%)
Dec 03, 2020 2.814 2.845 2.624 2.712 530,520 -0.06(-2.33%)
Dec 02, 2020 2.887 2.982 2.662 2.776 570,660 -0.24(-7.83%)
Dec 01, 2020 3.339 3.339 2.906 3.012 454,064 -0.25(-7.69%)
Nov 30, 2020 3.461 3.469 2.852 3.263 564,962 -0.21(-6.02%)
Nov 27, 2020 3.316 3.514 3.271 3.472 376,259 +0.21(+6.53%)
Nov 25, 2020 3.647 3.727 3.119 3.259 618,422 -0.47(-12.55%)
Nov 24, 2020 4.914 5.325 3.510 3.727 3,105,735 +0.42(+12.64%)
Nov 23, 2020 2.731 3.518 2.716 3.309 779,527 +0.65(+24.29%)
Nov 20, 2020 2.415 2.662 2.400 2.662 102,544 +0.19(+7.69%)
Nov 19, 2020 2.309 2.491 2.191 2.472 96,205 +0.02(+0.62%)
Nov 18, 2020 2.449 2.472 2.356 2.457 31,617 +0.01(+0.31%)
Nov 17, 2020 2.396 2.453 2.392 2.449 27,968 +0.03(+1.10%)
Nov 16, 2020 2.362 2.442 2.354 2.423 84,391 -0.00(-0.16%)
Nov 13, 2020 2.424 2.476 2.360 2.426 150,398 -0.03(-1.24%)
Nov 12, 2020 2.111 2.457 2.111 2.457 87,131 +0.31(+14.54%)
Nov 11, 2020 2.168 2.168 2.065 2.145 41,535 +0.03(+1.28%)
Nov 10, 2020 2.111 2.134 2.054 2.118 27,429 +0.00(+0.16%)
Nov 09, 2020 2.122 2.164 2.065 2.115 106,827 +0.07(+3.22%)
Nov 06, 2020 2.073 2.128 2.027 2.049 23,138 -0.04(-1.88%)
Nov 05, 2020 2.058 2.149 2.058 2.088 36,116 +0.00(+0.18%)
Nov 04, 2020 2.004 2.178 2.004 2.084 72,138 +0.04(+2.05%)
Nov 03, 2020 2.111 2.160 2.042 2.042 17,708 -0.07(-3.42%)
Nov 02, 2020 2.149 2.198 2.088 2.115 92,087 +0.04(+2.02%)
Oct 30, 2020 2.206 2.240 2.065 2.073 105,699 -0.13(-5.71%)
Oct 29, 2020 2.278 2.373 2.179 2.198 84,160 -0.03(-1.20%)
Oct 28, 2020 2.004 2.225 1.997 2.225 62,904 +0.22(+10.80%)
Oct 27, 2020 2.001 2.031 1.951 2.008 46,836 +0.06(+3.12%)
Oct 26, 2020 2.016 2.037 1.921 1.947 26,527 -0.07(-3.40%)
Oct 23, 2020 2.092 2.092 2.016 2.016 34,970 -0.06(-3.11%)
Oct 22, 2020 1.940 2.080 1.940 2.080 33,308 +0.05(+2.24%)
Oct 21, 2020 2.039 2.039 1.921 2.035 53,333 -0.02(-0.74%)
Oct 20, 2020 2.016 2.111 2.008 2.050 39,758 -0.04(-2.00%)
Oct 19, 2020 2.347 2.406 2.054 2.092 123,689 -0.18(-8.03%)
Oct 16, 2020 2.232 2.301 2.137 2.274 89,134 +0.12(+5.65%)
Oct 15, 2020 2.039 2.217 2.012 2.153 51,971 +0.13(+6.19%)
Oct 14, 2020 1.997 2.068 1.992 2.027 34,376 -0.00(-0.19%)
Oct 13, 2020 2.016 2.130 1.985 2.031 80,053 +0.04(+1.91%)
Oct 12, 2020 1.974 2.096 1.969 1.993 108,131 +0.01(+0.58%)
Oct 09, 2020 1.989 2.023 1.955 1.981 61,000 -0.01(-0.57%)
Oct 08, 2020 2.012 2.080 1.970 1.993 62,904 +0.00(+0.19%)
Oct 07, 2020 1.978 2.073 1.951 1.989 54,077 +0.03(+1.36%)
Oct 06, 2020 2.008 2.031 1.962 1.962 27,742 +0.00(+0.00%)
Oct 05, 2020 2.008 2.050 1.962 1.962 57,937 -0.05(-2.46%)
Oct 02, 2020 1.997 2.020 1.902 2.012 102,281 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback