Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.080	2.100	1.930	2.020	436,898	-0.09(-4.27%)
Sep 27, 2019	2.150	2.230	2.100	2.110	231,700	-0.05(-2.31%)
Sep 26, 2019	2.310	2.310	2.110	2.160	301,731	-0.18(-7.69%)
Sep 25, 2019	2.270	2.340	2.210	2.340	213,776	+0.02(+0.86%)
Sep 24, 2019	2.380	2.410	2.200	2.320	403,232	-0.07(-2.93%)
Sep 23, 2019	2.380	2.410	2.320	2.390	389,651	-0.03(-1.24%)
Sep 20, 2019	2.320	2.450	2.316	2.420	510,900	+0.09(+3.86%)
Sep 19, 2019	2.370	2.480	2.250	2.330	528,954	-0.04(-1.69%)
Sep 18, 2019	2.410	2.410	2.280	2.370	305,892	-0.06(-2.47%)
Sep 17, 2019	2.690	2.690	2.300	2.430	504,186	-0.21(-7.95%)
Sep 16, 2019	2.760	2.890	2.570	2.640	945,787	-0.04(-1.49%)
Sep 13, 2019	2.500	2.740	2.370	2.680	915,300	+0.21(+8.50%)
Sep 12, 2019	2.210	2.490	2.080	2.470	985,531	+0.23(+10.27%)
Sep 11, 2019	2.230	2.280	2.130	2.240	558,592	+0.07(+3.23%)
Sep 10, 2019	1.940	2.170	1.910	2.170	720,718	+0.24(+12.44%)
Sep 09, 2019	1.930	2.020	1.870	1.930	622,972	+0.01(+0.52%)
Sep 06, 2019	1.860	1.960	1.720	1.920	688,700	+0.12(+6.67%)
Sep 05, 2019	1.660	1.860	1.620	1.800	838,043	+0.17(+10.43%)
Sep 04, 2019	1.510	1.660	1.510	1.630	502,467	+0.13(+8.67%)
Sep 03, 2019	1.440	1.520	1.440	1.500	577,395	+0.00(+0.00%)
Aug 30, 2019	1.470	1.540	1.420	1.500	771,900	+0.05(+3.45%)
Aug 29, 2019	1.480	1.590	1.440	1.450	1,320,366	-0.01(-0.68%)
Aug 28, 2019	1.480	1.540	1.430	1.460	796,548	-0.01(-0.68%)
Aug 27, 2019	1.540	1.570	1.400	1.470	985,753	-0.07(-4.55%)
Aug 26, 2019	1.520	1.540	1.485	1.540	143,766	+0.04(+2.67%)
Aug 23, 2019	1.650	1.660	1.480	1.500	616,200	-0.15(-9.09%)
Aug 22, 2019	1.650	1.700	1.600	1.650	574,308	+0.00(+0.00%)
Aug 21, 2019	1.670	1.710	1.560	1.650	398,358	+0.00(+0.00%)
Aug 20, 2019	1.650	1.700	1.650	1.650	254,372	-0.02(-1.20%)
Aug 19, 2019	1.720	1.750	1.670	1.670	436,127	-0.03(-1.76%)
Aug 16, 2019	1.670	1.710	1.650	1.700	476,700	+0.02(+1.19%)
Aug 15, 2019	1.650	1.730	1.650	1.680	515,449	+0.01(+0.60%)
Aug 14, 2019	1.740	1.750	1.650	1.670	487,314	-0.12(-6.70%)
Aug 13, 2019	1.910	1.920	1.740	1.790	839,293	-0.03(-1.65%)
Aug 12, 2019	1.680	1.820	1.650	1.820	561,388	+0.12(+7.06%)
Aug 09, 2019	1.760	1.840	1.640	1.700	622,200	+0.00(+0.00%)
Aug 08, 2019	1.450	1.760	1.280	1.700	1,493,262	+0.20(+13.33%)
Aug 07, 2019	1.530	1.570	1.420	1.500	1,343,265	-0.05(-3.23%)
Aug 06, 2019	1.650	1.740	1.530	1.550	1,183,796	-0.09(-5.49%)
Aug 05, 2019	1.580	1.670	1.510	1.640	548,926	+0.00(+0.00%)
Aug 02, 2019	1.570	1.690	1.540	1.640	606,700	+0.09(+5.81%)
Aug 01, 2019	1.760	1.760	1.550	1.550	500,776	-0.19(-10.92%)
Jul 31, 2019	1.720	1.885	1.675	1.740	937,554	+0.04(+2.35%)
Jul 30, 2019	1.570	1.710	1.550	1.700	753,562	+0.11(+6.92%)
Jul 29, 2019	1.670	1.730	1.510	1.590	955,065	-0.09(-5.36%)
Jul 26, 2019	1.730	1.750	1.650	1.680	891,900	+0.02(+1.20%)
Jul 25, 2019	1.810	1.820	1.650	1.660	575,988	-0.15(-8.29%)
Jul 24, 2019	1.820	1.900	1.800	1.810	375,745	-0.02(-1.09%)
Jul 23, 2019	1.800	1.860	1.800	1.830	1,374,309	+0.03(+1.67%)
Jul 22, 2019	1.800	1.880	1.780	1.800	509,962	+0.00(+0.00%)
Jul 19, 2019	1.760	1.830	1.730	1.800	384,900	+0.03(+1.69%)
Jul 18, 2019	1.840	1.855	1.700	1.770	673,297	-0.09(-4.84%)
Jul 17, 2019	1.960	1.978	1.810	1.860	617,507	-0.11(-5.58%)
Jul 16, 2019	1.950	2.060	1.910	1.970	1,623,369	+0.02(+1.03%)
Jul 15, 2019	1.990	2.010	1.900	1.950	665,060	-0.05(-2.50%)
Jul 12, 2019	1.950	2.050	1.950	2.000	387,900	+0.05(+2.56%)
Jul 11, 2019	1.850	2.000	1.850	1.950	665,666	+0.10(+5.41%)
Jul 10, 2019	1.650	1.890	1.550	1.850	1,446,340	+0.22(+13.50%)
Jul 09, 2019	1.800	1.820	1.600	1.630	682,791	-0.13(-7.39%)
Jul 08, 2019	1.600	1.840	1.580	1.760	1,052,500	+0.11(+6.67%)
Jul 05, 2019	1.720	1.720	1.640	1.650	404,000	-0.07(-4.07%)
Jul 03, 2019	1.840	1.840	1.650	1.720	516,200	-0.12(-6.52%)
Jul 02, 2019	1.980	2.040	1.780	1.840	703,220	-0.14(-7.07%)
Jul 01, 2019	2.010	2.120	1.970	1.980	488,512	+0.02(+1.02%)
Jun 28, 2019	1.940	2.010	1.900	1.960	2,514,600	+0.02(+1.03%)
Jun 27, 2019	2.000	2.020	1.910	1.940	475,328	-0.04(-2.02%)
Jun 26, 2019	2.030	2.110	1.900	1.980	742,565	-0.02(-1.00%)
Jun 25, 2019	2.140	2.190	1.990	2.000	1,008,363	-0.13(-6.10%)
Jun 24, 2019	2.220	2.280	2.120	2.130	684,104	-0.08(-3.62%)
Jun 21, 2019	2.210	2.300	2.160	2.210	829,200	-0.01(-0.45%)
Jun 20, 2019	2.380	2.460	2.220	2.220	895,921	-0.06(-2.63%)
Jun 19, 2019	2.250	2.420	2.200	2.280	1,054,613	+0.05(+2.24%)
Jun 18, 2019	2.080	2.280	2.070	2.230	598,959	+0.16(+7.73%)
Jun 17, 2019	2.180	2.220	2.050	2.070	409,401	-0.09(-4.17%)
Jun 14, 2019	2.140	2.235	2.080	2.160	690,200	+0.02(+0.93%)
Jun 13, 2019	2.060	2.190	2.040	2.140	827,773	+0.07(+3.38%)
Jun 12, 2019	2.160	2.195	2.000	2.070	401,823	-0.06(-2.82%)
Jun 11, 2019	2.270	2.325	2.100	2.130	397,806	-0.13(-5.75%)
Jun 10, 2019	2.120	2.370	2.120	2.260	595,305	+0.14(+6.60%)
Jun 07, 2019	2.260	2.390	2.000	2.120	703,700	-0.06(-2.75%)
Jun 06, 2019	2.130	2.190	1.990	2.180	461,375	+0.04(+1.87%)
Jun 05, 2019	2.480	2.480	2.070	2.140	825,823	-0.32(-13.01%)
Jun 04, 2019	2.680	2.740	2.410	2.460	558,971	-0.19(-7.17%)
Jun 03, 2019	2.900	2.970	2.640	2.650	498,870	-0.26(-8.93%)
May 31, 2019	2.780	2.960	2.730	2.910	469,300	+0.06(+2.11%)
May 30, 2019	2.770	2.880	2.750	2.850	351,359	+0.08(+2.89%)
May 29, 2019	2.750	2.840	2.680	2.770	652,106	-0.01(-0.36%)
May 28, 2019	3.090	3.090	2.730	2.780	693,863	-0.23(-7.64%)
May 24, 2019	3.020	3.120	2.920	3.010	524,400	+0.10(+3.44%)
May 23, 2019	2.850	2.960	2.750	2.910	678,393	-0.01(-0.34%)
May 22, 2019	3.100	3.140	2.810	2.920	1,136,005	-0.20(-6.41%)
May 21, 2019	3.100	3.150	3.040	3.120	519,351	-0.01(-0.32%)
May 20, 2019	3.230	3.250	3.080	3.130	963,994	-0.04(-1.26%)
May 17, 2019	3.190	3.880	3.110	3.170	1,237,300	+0.02(+0.63%)
May 16, 2019	3.190	3.320	3.050	3.150	741,943	+0.05(+1.61%)
May 15, 2019	3.330	3.330	3.040	3.100	434,070	-0.19(-5.78%)
May 14, 2019	3.380	3.478	3.240	3.290	376,909	-0.06(-1.79%)
May 13, 2019	3.400	3.593	3.250	3.350	463,627	-0.12(-3.46%)
May 10, 2019	3.830	3.830	3.410	3.470	534,100	-0.29(-7.71%)
May 09, 2019	4.070	4.070	3.700	3.760	747,674	-0.23(-5.76%)
May 08, 2019	4.280	4.280	3.930	3.990	602,035	-0.19(-4.55%)
May 07, 2019	4.210	4.296	3.960	4.180	345,797	-0.11(-2.56%)
May 06, 2019	4.120	4.310	3.900	4.290	484,252	+0.06(+1.42%)
May 03, 2019	3.940	4.430	3.930	4.230	496,000	+0.32(+8.18%)
May 02, 2019	4.480	4.500	3.810	3.910	1,211,092	-0.59(-13.11%)
May 01, 2019	4.820	5.025	4.430	4.500	905,421	-0.31(-6.44%)
Apr 30, 2019	5.300	5.405	4.740	4.810	510,091	-0.43(-8.21%)
Apr 29, 2019	5.300	5.460	5.150	5.240	250,979	-0.08(-1.50%)
Apr 26, 2019	5.580	5.620	5.300	5.320	279,200	-0.31(-5.51%)
Apr 25, 2019	5.830	6.120	5.620	5.630	139,170	-0.32(-5.38%)
Apr 24, 2019	6.230	6.250	5.930	5.950	236,650	-0.28(-4.49%)
Apr 23, 2019	6.250	6.367	6.090	6.230	248,868	-0.06(-0.95%)
Apr 22, 2019	6.340	6.400	5.800	6.290	363,587	+0.04(+0.64%)
Apr 18, 2019	6.220	6.400	6.050	6.250	338,700	+0.04(+0.64%)
Apr 17, 2019	6.180	6.420	6.120	6.210	281,310	-0.06(-0.96%)
Apr 16, 2019	6.340	6.480	6.180	6.270	360,321	-0.03(-0.48%)
Apr 15, 2019	5.830	6.465	5.750	6.300	1,100,732	+0.49(+8.43%)
Apr 12, 2019	6.070	6.150	5.780	5.810	195,700	-0.15(-2.52%)
Apr 11, 2019	6.010	6.070	5.700	5.960	318,765	-0.08(-1.32%)
Apr 10, 2019	6.240	6.300	6.000	6.040	220,014	-0.07(-1.15%)
Apr 09, 2019	6.200	6.322	6.030	6.110	92,343	-0.13(-2.08%)
Apr 08, 2019	6.380	6.540	6.180	6.240	303,827	-0.11(-1.73%)
Apr 05, 2019	6.060	6.350	6.010	6.350	188,600	+0.33(+5.48%)
Apr 04, 2019	5.950	6.100	5.810	6.020	158,460	+0.11(+1.86%)
Apr 03, 2019	5.990	6.320	5.910	5.910	253,222	-0.04(-0.67%)
Apr 02, 2019	5.910	6.070	5.760	5.950	314,082	+0.17(+2.94%)
Apr 01, 2019	5.780	5.870	5.610	5.780	252,354	+0.19(+3.40%)
Mar 29, 2019	5.570	5.760	5.300	5.590	443,300	+0.10(+1.82%)
Mar 28, 2019	5.660	5.850	5.360	5.490	290,109	-0.25(-4.36%)
Mar 27, 2019	6.090	6.090	5.720	5.740	318,605	-0.25(-4.17%)
Mar 26, 2019	6.150	6.335	5.950	5.990	354,060	-0.06(-0.99%)
Mar 25, 2019	6.410	6.485	5.870	6.050	773,663	-0.45(-6.92%)
Mar 22, 2019	6.860	6.910	6.490	6.500	429,100	-0.47(-6.74%)
Mar 21, 2019	6.920	7.300	6.480	6.970	772,310	-0.24(-3.33%)
Mar 20, 2019	6.900	7.340	6.730	7.210	1,281,721	+0.30(+4.34%)
Mar 19, 2019	7.160	7.200	6.620	6.910	757,894	-0.03(-0.43%)
Mar 18, 2019	6.380	7.000	6.250	6.940	941,812	+0.53(+8.27%)
Mar 15, 2019	6.030	6.460	5.720	6.410	1,231,400	+0.46(+7.73%)
Mar 14, 2019	5.500	5.980	5.470	5.950	574,788	+0.46(+8.38%)
Mar 13, 2019	5.060	5.520	5.032	5.490	518,579	+0.46(+9.15%)
Mar 12, 2019	4.660	5.100	4.570	5.030	462,020	+0.28(+5.89%)
Mar 11, 2019	4.250	4.770	4.250	4.750	218,967	+0.45(+10.47%)
Mar 08, 2019	4.300	4.470	4.000	4.300	352,400	+0.05(+1.18%)
Mar 07, 2019	4.620	4.640	4.200	4.250	446,998	-0.31(-6.80%)
Mar 06, 2019	4.680	4.800	4.530	4.560	245,076	-0.18(-3.80%)
Mar 05, 2019	4.750	4.800	4.570	4.740	162,585	+0.03(+0.64%)
Mar 04, 2019	4.800	4.815	4.590	4.710	267,405	-0.03(-0.63%)
Mar 01, 2019	4.870	4.930	4.670	4.740	272,100	-0.02(-0.42%)
Feb 28, 2019	5.000	5.000	4.750	4.760	673,159	-0.24(-4.80%)
Feb 27, 2019	4.860	5.105	4.860	5.000	237,133	+0.14(+2.88%)
Feb 26, 2019	5.000	5.110	4.840	4.860	206,415	-0.13(-2.61%)
Feb 25, 2019	5.040	5.220	4.970	4.990	258,877	-0.03(-0.60%)
Feb 22, 2019	5.310	5.310	4.900	5.020	188,900	+0.10(+2.03%)
Feb 21, 2019	5.150	5.190	4.870	4.920	216,958	-0.26(-5.02%)
Feb 20, 2019	5.010	5.430	4.970	5.180	565,733	+0.21(+4.23%)
Feb 19, 2019	4.860	5.130	4.750	4.970	490,206	+0.17(+3.54%)
Feb 15, 2019	4.890	5.090	4.740	4.800	284,700	-0.02(-0.41%)
Feb 14, 2019	4.900	4.940	4.790	4.820	165,504	+0.00(+0.00%)
Feb 13, 2019	4.990	5.070	4.790	4.820	269,153	-0.09(-1.83%)
Feb 12, 2019	5.080	5.140	4.850	4.910	317,579	-0.02(-0.41%)
Feb 11, 2019	4.950	5.070	4.780	4.930	257,387	-0.05(-1.00%)
Feb 08, 2019	5.090	5.130	4.920	4.980	148,400	-0.03(-0.60%)
Feb 07, 2019	5.420	5.540	4.820	5.010	384,505	-0.38(-7.05%)
Feb 06, 2019	5.480	5.760	5.350	5.390	319,080	-0.11(-2.00%)
Feb 05, 2019	5.350	5.680	5.301	5.500	761,120	+0.16(+3.00%)
Feb 04, 2019	4.800	5.370	4.750	5.340	723,991	+0.51(+10.56%)
Feb 01, 2019	4.630	4.880	4.500	4.830	590,200	+0.15(+3.21%)
Jan 31, 2019	4.790	4.810	4.620	4.680	478,977	-0.03(-0.64%)
Jan 30, 2019	5.000	5.010	4.680	4.710	235,421	-0.13(-2.69%)
Jan 29, 2019	5.150	5.160	4.820	4.840	172,434	-0.15(-3.01%)
Jan 28, 2019	4.990	5.150	4.860	4.990	192,380	-0.10(-1.96%)
Jan 25, 2019	4.970	5.210	4.970	5.090	270,000	+0.19(+3.88%)
Jan 24, 2019	4.840	5.040	4.840	4.900	299,780	+0.05(+1.03%)
Jan 23, 2019	4.920	5.100	4.770	4.850	211,574	-0.04(-0.82%)
Jan 22, 2019	5.170	5.310	4.880	4.890	269,978	-0.36(-6.86%)
Jan 18, 2019	5.210	5.400	5.090	5.250	261,700	+0.10(+1.94%)
Jan 17, 2019	5.050	5.230	5.050	5.150	319,383	-0.12(-2.28%)
Jan 16, 2019	5.320	5.520	5.220	5.270	362,797	-0.05(-0.94%)
Jan 15, 2019	5.440	5.640	5.030	5.320	319,949	-0.01(-0.19%)
Jan 14, 2019	4.910	5.650	4.841	5.330	554,832	+0.33(+6.60%)
Jan 11, 2019	4.990	5.200	4.780	5.000	469,400	+0.00(+0.00%)
Jan 10, 2019	4.800	5.080	4.590	5.000	568,546	+0.12(+2.46%)
Jan 09, 2019	4.270	5.120	4.270	4.880	888,986	+0.61(+14.29%)
Jan 08, 2019	4.260	4.500	4.200	4.270	514,567	-0.03(-0.70%)
Jan 07, 2019	4.200	4.480	4.200	4.300	561,751	+0.03(+0.70%)
Jan 04, 2019	4.200	4.485	4.200	4.270	820,400	+0.21(+5.17%)
Jan 03, 2019	3.950	4.230	3.695	4.060	694,279	+0.18(+4.64%)
Jan 02, 2019	3.350	3.980	3.350	3.880	955,109	+0.46(+13.45%)
Dec 31, 2018	3.400	3.490	3.310	3.420	885,000	+0.03(+0.88%)
Dec 28, 2018	3.400	3.490	3.250	3.390	702,800	-0.01(-0.29%)
Dec 27, 2018	3.230	3.500	3.230	3.400	668,227	+0.13(+3.98%)
Dec 26, 2018	3.550	3.600	3.270	3.270	1,127,116	-0.24(-6.84%)
Dec 24, 2018	3.490	3.640	3.490	3.510	309,100	+0.01(+0.29%)
Dec 21, 2018	3.810	3.820	3.410	3.500	1,391,100	-0.30(-7.89%)
Dec 20, 2018	3.750	3.990	3.740	3.800	948,042	+0.03(+0.80%)
Dec 19, 2018	3.890	4.080	3.740	3.770	689,867	-0.12(-3.08%)
Dec 18, 2018	4.290	4.350	3.830	3.890	648,078	-0.37(-8.69%)
Dec 17, 2018	4.470	4.690	4.240	4.260	701,170	-0.12(-2.74%)
Dec 14, 2018	4.500	4.750	4.360	4.380	735,300	-0.18(-3.95%)
Dec 13, 2018	4.820	4.820	4.450	4.560	791,098	-0.27(-5.59%)
Dec 12, 2018	4.790	4.910	4.650	4.830	570,974	+0.14(+2.99%)
Dec 11, 2018	4.790	4.900	4.560	4.690	543,656	-0.02(-0.42%)
Dec 10, 2018	5.180	5.390	4.700	4.710	608,997	-0.55(-10.46%)
Dec 07, 2018	5.640	5.750	5.100	5.260	737,700	-0.23(-4.19%)
Dec 06, 2018	5.570	5.600	5.110	5.490	605,422	-0.25(-4.36%)
Dec 04, 2018	6.070	6.100	5.680	5.740	538,500	-0.35(-5.75%)
Dec 03, 2018	6.070	6.150	5.870	6.090	336,266	+0.19(+3.22%)
Nov 30, 2018	5.870	6.130	5.710	5.900	559,300	-0.06(-1.01%)
Nov 29, 2018	5.980	6.100	5.680	5.960	488,429	-0.03(-0.50%)
Nov 28, 2018	5.900	6.250	5.730	5.990	536,769	+0.13(+2.22%)
Nov 27, 2018	5.670	5.930	5.570	5.860	589,163	+0.16(+2.81%)
Nov 26, 2018	6.060	6.430	5.610	5.700	1,323,062	-0.34(-5.63%)
Nov 23, 2018	6.350	6.460	5.820	6.040	722,600	-0.38(-5.92%)
Nov 21, 2018		6.420	6.420	6.420	0	-0.11(-1.68%)
Nov 20, 2018	6.700	6.870	6.250	6.530	1,299,355	-0.48(-6.85%)
Nov 19, 2018	6.860	7.100	6.630	7.010	553,907	-0.05(-0.71%)
Nov 16, 2018	7.120	7.200	6.450	7.060	1,193,300	-0.12(-1.67%)
Nov 15, 2018	6.980	7.240	6.590	7.180	1,399,178	+0.15(+2.13%)
Nov 14, 2018	4.900	7.490	4.590	7.030	2,911,926	+1.21(+20.79%)
Nov 13, 2018	5.570	5.940	5.570	5.820	651,535	+0.24(+4.30%)
Nov 12, 2018	6.060	6.150	5.560	5.580	362,079	-0.31(-5.26%)
Nov 09, 2018	5.880	5.990	5.630	5.890	334,700	-0.09(-1.51%)
Nov 08, 2018	5.440	6.150	5.420	5.980	624,671	+0.51(+9.32%)
Nov 07, 2018	5.650	5.940	5.360	5.470	701,827	-0.08(-1.44%)
Nov 06, 2018	5.700	5.960	5.510	5.550	717,290	-0.17(-2.97%)
Nov 05, 2018	5.860	5.860	5.470	5.720	524,851	+0.03(+0.53%)
Nov 02, 2018	5.920	6.260	5.620	5.690	891,800	-0.18(-3.07%)
Nov 01, 2018	5.850	6.110	5.770	5.870	714,883	+0.09(+1.56%)
Oct 31, 2018	6.020	6.070	5.750	5.780	764,638	-0.13(-2.20%)
Oct 30, 2018	5.500	6.020	5.350	5.910	856,288	+0.37(+6.68%)
Oct 29, 2018	5.990	6.120	5.390	5.540	621,249	-0.39(-6.58%)
Oct 26, 2018	5.380	5.950	5.350	5.930	833,000	+0.41(+7.43%)
Oct 25, 2018	5.490	5.660	5.280	5.520	898,566	+0.12(+2.22%)
Oct 24, 2018	5.620	5.870	5.290	5.400	922,692	-0.24(-4.26%)
Oct 23, 2018	5.560	5.800	5.390	5.640	1,235,985	-0.31(-5.21%)
Oct 22, 2018	6.370	6.430	5.860	5.950	787,978	-0.45(-7.03%)
Oct 19, 2018	6.760	6.880	6.350	6.400	785,200	-0.38(-5.60%)
Oct 18, 2018	6.650	7.250	6.650	6.780	839,862	-0.24(-3.42%)
Oct 17, 2018	7.030	7.270	6.535	7.020	1,097,411	-0.58(-7.63%)
Oct 16, 2018	7.570	7.900	7.450	7.600	597,015	+0.20(+2.70%)
Oct 15, 2018	7.630	7.885	7.250	7.400	314,016	-0.12(-1.60%)
Oct 12, 2018	7.870	8.360	7.430	7.520	655,300	-0.12(-1.57%)
Oct 11, 2018	8.050	8.110	7.220	7.640	889,466	-0.64(-7.73%)
Oct 10, 2018	9.200	9.310	8.220	8.280	479,476	-0.92(-10.00%)
Oct 09, 2018	9.670	10.00	9.160	9.200	294,661	-0.54(-5.54%)
Oct 08, 2018	9.150	9.810	9.010	9.740	335,435	+0.50(+5.41%)
Oct 05, 2018	9.500	9.530	9.110	9.240	453,500	-0.21(-2.22%)
Oct 04, 2018	9.190	9.900	9.190	9.450	605,307	+0.18(+1.94%)
Oct 03, 2018	8.510	9.320	8.340	9.270	747,708	+0.34(+3.81%)
Oct 02, 2018	8.760	9.170	8.750	8.930	700,203	-0.31(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Covia Holdings Corp (NY: CVIA )

Historical Prices

Popular Pages