Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2948	0.3245	0.2948	0.3139	27,355	+0.01(+1.65%)
Sep 27, 2019	0.3177	0.3318	0.3000	0.3088	83,300	-0.01(-4.16%)
Sep 26, 2019	0.3268	0.3318	0.3000	0.3222	84,329	+0.01(+3.50%)
Sep 25, 2019	0.2987	0.3253	0.2910	0.3113	90,655	+0.02(+5.17%)
Sep 24, 2019	0.3015	0.3275	0.2900	0.2960	89,968	-0.00(-1.33%)
Sep 23, 2019	0.3151	0.3450	0.3000	0.3000	132,517	+0.00(+0.00%)
Sep 20, 2019	0.3852	0.3852	0.3000	0.3000	368,200	-0.02(-6.54%)
Sep 19, 2019	0.2853	0.3410	0.2820	0.3210	522,514	+0.04(+12.51%)
Sep 18, 2019	0.2843	0.2924	0.2749	0.2853	79,192	+0.01(+2.44%)
Sep 17, 2019	0.2829	0.3080	0.2750	0.2785	72,817	-0.02(-5.40%)
Sep 16, 2019	0.3200	0.3200	0.2829	0.2944	197,485	-0.01(-2.58%)
Sep 13, 2019	0.2850	0.3200	0.2800	0.3022	311,600	+0.02(+7.16%)
Sep 12, 2019	0.2900	0.2900	0.2600	0.2820	43,382	+0.00(+1.48%)
Sep 11, 2019	0.2883	0.2900	0.2700	0.2779	75,418	+0.00(+1.20%)
Sep 10, 2019	0.2700	0.2900	0.2571	0.2746	156,825	+0.01(+4.81%)
Sep 09, 2019	0.2600	0.2750	0.2600	0.2620	53,794	+0.00(+0.73%)
Sep 06, 2019	0.2735	0.2886	0.2550	0.2601	60,000	-0.01(-5.38%)
Sep 05, 2019	0.2881	0.3024	0.2705	0.2749	130,157	-0.01(-4.88%)
Sep 04, 2019	0.2900	0.3200	0.2704	0.2890	252,187	-0.00(-0.38%)
Sep 03, 2019	0.2800	0.3659	0.2735	0.2901	1,910,651	+0.03(+11.36%)
Aug 30, 2019	0.2510	0.2688	0.2438	0.2605	8,600	-0.00(-0.42%)
Aug 29, 2019	0.2636	0.2699	0.2470	0.2616	31,782	+0.01(+2.23%)
Aug 28, 2019	0.2400	0.2741	0.2375	0.2559	122,732	+0.01(+2.36%)
Aug 27, 2019	0.2800	0.2800	0.2400	0.2500	111,437	-0.02(-8.12%)
Aug 26, 2019	0.2250	0.2750	0.2250	0.2721	127,548	+0.03(+13.38%)
Aug 23, 2019	0.2436	0.2584	0.2300	0.2400	92,100	+0.01(+3.45%)
Aug 22, 2019	0.2315	0.2375	0.2231	0.2320	21,275	+0.00(+0.87%)
Aug 21, 2019	0.2300	0.2365	0.2130	0.2300	33,733	+0.00(+0.13%)
Aug 20, 2019	0.2157	0.2328	0.2125	0.2297	41,180	+0.00(+1.19%)
Aug 19, 2019	0.2400	0.2400	0.2125	0.2270	60,360	-0.01(-2.87%)
Aug 16, 2019	0.2400	0.2445	0.2305	0.2337	20,200	+0.00(+0.86%)
Aug 15, 2019	0.2600	0.2600	0.2275	0.2317	49,893	-0.01(-3.09%)
Aug 14, 2019	0.2618	0.2618	0.2300	0.2391	57,487	-0.01(-4.17%)
Aug 13, 2019	0.2500	0.2700	0.2420	0.2495	68,153	-0.02(-7.59%)
Aug 12, 2019	0.2500	0.2800	0.2400	0.2700	170,498	+0.03(+12.13%)
Aug 09, 2019	0.2495	0.2495	0.2300	0.2408	31,000	-0.00(-0.17%)
Aug 08, 2019	0.2340	0.2476	0.2340	0.2412	25,690	+0.01(+3.30%)
Aug 07, 2019	0.2495	0.2495	0.2300	0.2335	30,123	-0.01(-4.26%)
Aug 06, 2019	0.2418	0.2500	0.2300	0.2439	38,191	+0.00(+1.63%)
Aug 05, 2019	0.2600	0.2600	0.2200	0.2400	140,326	-0.02(-6.61%)
Aug 02, 2019	0.2576	0.2700	0.2500	0.2570	82,100	-0.00(-0.23%)
Aug 01, 2019	0.2531	0.2700	0.2410	0.2576	117,107	+0.00(+0.59%)
Jul 31, 2019	0.2710	0.2799	0.2410	0.2561	166,048	-0.03(-9.95%)
Jul 30, 2019	0.2710	0.2899	0.2710	0.2844	30,673	-0.00(-0.21%)
Jul 29, 2019	0.2900	0.2900	0.2750	0.2850	65,518	+0.00(+0.49%)
Jul 26, 2019	0.2894	0.2900	0.2705	0.2836	110,500	-0.00(-1.15%)
Jul 25, 2019	0.2905	0.2950	0.2801	0.2869	67,853	+0.00(+1.74%)
Jul 24, 2019	0.2800	0.3248	0.2800	0.2820	392,050	-0.00(-1.19%)
Jul 23, 2019	0.2810	0.2995	0.2800	0.2854	77,993	-0.01(-2.19%)
Jul 22, 2019	0.3000	0.3040	0.2833	0.2918	60,632	-0.00(-0.88%)
Jul 19, 2019	0.2997	0.2997	0.2910	0.2944	32,300	-0.01(-1.77%)
Jul 18, 2019	0.3000	0.3004	0.2880	0.2997	109,684	+0.00(+0.84%)
Jul 17, 2019	0.2962	0.3100	0.2900	0.2972	141,158	-0.01(-1.88%)
Jul 16, 2019	0.3499	0.3499	0.3010	0.3029	85,329	-0.01(-1.69%)
Jul 15, 2019	0.3100	0.3206	0.3010	0.3081	130,432	+0.00(+0.95%)
Jul 12, 2019	0.3280	0.3332	0.3033	0.3052	136,800	-0.03(-8.35%)
Jul 11, 2019	0.3150	0.3800	0.3150	0.3330	670,044	+0.03(+8.47%)
Jul 10, 2019	0.3000	0.3100	0.2950	0.3070	135,815	+0.01(+4.07%)
Jul 09, 2019	0.2990	0.3199	0.2910	0.2950	199,471	-0.02(-4.84%)
Jul 08, 2019	0.3100	0.3200	0.2900	0.3100	170,482	-0.01(-4.02%)
Jul 05, 2019	0.3145	0.3280	0.2880	0.3230	505,700	+0.03(+11.38%)
Jul 03, 2019	0.3000	0.3280	0.2800	0.2900	459,200	+0.00(+0.69%)
Jul 02, 2019	0.2940	0.2989	0.2800	0.2880	101,814	-0.01(-3.26%)
Jul 01, 2019	0.3076	0.3076	0.2850	0.2977	75,134	+0.00(+1.60%)
Jun 28, 2019	0.3000	0.3000	0.2900	0.2930	23,700	+0.00(+0.17%)
Jun 27, 2019	0.2925	0.3000	0.2905	0.2925	52,775	+0.00(+0.38%)
Jun 26, 2019	0.3200	0.3200	0.2900	0.2914	125,985	-0.01(-4.46%)
Jun 25, 2019	0.2820	0.3100	0.2820	0.3050	136,877	+0.02(+5.43%)
Jun 24, 2019	0.2800	0.2995	0.2800	0.2893	142,746	+0.01(+3.32%)
Jun 21, 2019	0.2900	0.3000	0.2800	0.2800	126,800	-0.01(-3.78%)
Jun 20, 2019	0.3200	0.3200	0.2850	0.2910	123,509	+0.00(+0.34%)
Jun 19, 2019	0.2800	0.3100	0.2800	0.2900	324,881	+0.01(+1.75%)
Jun 18, 2019	0.2910	0.3000	0.2795	0.2850	115,775	-0.01(-1.93%)
Jun 17, 2019	0.2870	0.2967	0.2870	0.2906	64,628	-0.00(-1.09%)
Jun 14, 2019	0.3099	0.3099	0.2900	0.2938	62,500	-0.02(-5.23%)
Jun 13, 2019	0.3035	0.3150	0.2911	0.3100	128,342	+0.02(+6.13%)
Jun 12, 2019	0.3024	0.3201	0.2900	0.2921	124,785	-0.01(-3.37%)
Jun 11, 2019	0.3199	0.3262	0.3000	0.3023	115,525	-0.02(-5.35%)
Jun 10, 2019	0.3200	0.3420	0.3010	0.3194	475,260	-0.00(-0.19%)
Jun 07, 2019	0.3000	0.3200	0.2900	0.3200	253,300	+0.03(+10.34%)
Jun 06, 2019	0.3200	0.3200	0.2900	0.2900	312,514	-0.03(-9.85%)
Jun 05, 2019	0.2940	0.3520	0.2750	0.3217	1,527,770	+0.04(+14.89%)
Jun 04, 2019	0.2940	0.3118	0.2750	0.2800	362,011	+0.00(+0.00%)
Jun 03, 2019	0.2993	0.2993	0.2700	0.2800	223,462	-0.02(-5.44%)
May 31, 2019	0.3100	0.3560	0.2900	0.2961	904,900	-0.03(-10.00%)
May 30, 2019	0.3200	0.5400	0.3200	0.3290	4,731,498	+0.02(+6.16%)
May 29, 2019	0.3283	0.3300	0.2800	0.3099	247,041	-0.01(-2.24%)
May 28, 2019	0.3400	0.3600	0.3100	0.3170	116,685	-0.00(-0.94%)
May 24, 2019	0.3490	0.3490	0.3000	0.3200	118,400	+0.02(+5.26%)
May 23, 2019	0.3152	0.3800	0.2900	0.3040	625,438	-0.00(-0.33%)
May 22, 2019	0.2920	0.3141	0.2870	0.3050	126,957	-0.01(-2.71%)
May 21, 2019	0.3000	0.3300	0.2900	0.3135	314,284	+0.02(+8.52%)
May 20, 2019	0.2650	0.2955	0.2625	0.2889	69,968	+0.01(+3.92%)
May 17, 2019	0.3000	0.3000	0.2704	0.2780	90,100	-0.01(-3.84%)
May 16, 2019	0.2800	0.2999	0.2600	0.2891	74,502	+0.01(+2.41%)
May 15, 2019	0.3024	0.3024	0.2700	0.2823	85,255	-0.01(-1.98%)
May 14, 2019	0.3400	0.3400	0.2604	0.2880	186,569	-0.02(-7.10%)
May 13, 2019	0.3300	0.3311	0.3025	0.3100	287,765	-0.02(-6.51%)
May 10, 2019	0.3307	0.4500	0.3200	0.3316	1,838,700	+0.01(+1.72%)
May 09, 2019	0.3290	0.3469	0.3230	0.3260	38,392	-0.01(-1.81%)
May 08, 2019	0.3500	0.3590	0.3290	0.3320	35,144	-0.03(-7.78%)
May 07, 2019	0.3500	0.3700	0.3160	0.3600	80,697	+0.03(+7.66%)
May 06, 2019	0.3400	0.3440	0.3100	0.3344	69,092	-0.00(-0.21%)
May 03, 2019	0.3300	0.3589	0.3100	0.3351	105,200	+0.00(+1.24%)
May 02, 2019	0.3600	0.3680	0.3302	0.3310	209,894	-0.05(-13.37%)
May 01, 2019	0.4000	0.4000	0.3502	0.3821	496,876	-0.03(-6.69%)
Apr 30, 2019	0.4190	0.4750	0.4000	0.4095	1,306,382	-0.01(-2.50%)
Apr 29, 2019	0.3800	0.4200	0.3500	0.4200	532,327	+0.06(+15.86%)
Apr 26, 2019	0.3518	0.3754	0.3300	0.3625	346,700	+0.02(+6.62%)
Apr 25, 2019	0.3210	0.3425	0.3175	0.3400	257,743	+0.01(+2.72%)
Apr 24, 2019	0.3449	0.3449	0.3300	0.3310	180,781	+0.00(+0.30%)
Apr 23, 2019	0.3700	0.3700	0.3000	0.3300	152,328	-0.02(-6.99%)
Apr 22, 2019	0.3990	0.4000	0.3500	0.3548	170,314	-0.03(-6.63%)
Apr 18, 2019	0.3900	0.3900	0.3698	0.3800	118,800	+0.00(+1.28%)
Apr 17, 2019	0.3700	0.3899	0.3700	0.3752	36,837	+0.00(+0.05%)
Apr 16, 2019	0.4000	0.4000	0.3700	0.3750	74,587	-0.01(-1.57%)
Apr 15, 2019	0.4026	0.4026	0.3710	0.3810	112,164	-0.02(-5.34%)
Apr 12, 2019	0.4000	0.4049	0.3939	0.4025	59,500	+0.01(+2.18%)
Apr 11, 2019	0.3849	0.4073	0.3849	0.3939	103,295	+0.00(+0.74%)
Apr 10, 2019	0.3863	0.4047	0.3849	0.3910	82,889	-0.02(-4.63%)
Apr 09, 2019	0.4100	0.4100	0.4000	0.4100	49,859	+0.01(+1.26%)
Apr 08, 2019	0.4200	0.4305	0.3950	0.4049	58,185	-0.00(-1.15%)
Apr 05, 2019	0.4000	0.4505	0.3850	0.4096	706,400	+0.02(+3.93%)
Apr 04, 2019	0.3900	0.4089	0.3850	0.3941	101,638	-0.03(-6.17%)
Apr 03, 2019	0.3918	0.4200	0.3721	0.4200	294,220	+0.03(+6.92%)
Apr 02, 2019	0.4020	0.4080	0.3800	0.3928	98,830	-0.01(-3.61%)
Apr 01, 2019	0.4200	0.4200	0.3663	0.4075	133,805	-0.00(-0.61%)
Mar 29, 2019	0.4200	0.4250	0.4000	0.4100	147,600	-0.00(-0.68%)
Mar 28, 2019	0.4100	0.4395	0.4000	0.4128	445,679	-0.03(-7.24%)
Mar 27, 2019	0.4800	0.4800	0.4051	0.4450	264,752	-0.02(-4.30%)
Mar 26, 2019	0.4600	0.4749	0.4500	0.4650	224,946	+0.01(+2.20%)
Mar 25, 2019	0.4999	0.4999	0.4500	0.4550	271,832	-0.03(-6.40%)
Mar 22, 2019	0.5200	0.5200	0.4500	0.4861	1,097,300	-0.03(-6.52%)
Mar 21, 2019	0.5900	0.9450	0.5195	0.5200	13,003,419	+0.02(+4.02%)
Mar 20, 2019	0.5026	0.5106	0.4950	0.4999	75,397	-0.00(-0.04%)
Mar 19, 2019	0.5000	0.5277	0.4744	0.5001	92,569	-0.05(-8.31%)
Mar 18, 2019	0.5400	0.5500	0.5100	0.5454	307,871	-0.04(-6.14%)
Mar 15, 2019	0.4500	0.6000	0.4500	0.5811	1,105,700	+0.10(+21.62%)
Mar 14, 2019	0.5000	0.5000	0.4600	0.4778	99,778	+0.01(+2.03%)
Mar 13, 2019	0.4700	0.4800	0.4501	0.4683	73,988	+0.00(+0.71%)
Mar 12, 2019	0.5158	0.5158	0.4650	0.4650	111,804	-0.03(-5.35%)
Mar 11, 2019	0.5100	0.5300	0.4600	0.4913	218,222	+0.01(+2.35%)
Mar 08, 2019	0.4990	0.5200	0.4760	0.4800	131,900	-0.03(-5.12%)
Mar 07, 2019	0.5491	0.5491	0.5000	0.5059	56,272	-0.00(-0.80%)
Mar 06, 2019	0.5428	0.5428	0.5010	0.5100	101,938	-0.02(-3.77%)
Mar 05, 2019	0.5700	0.5700	0.5000	0.5300	130,455	-0.02(-3.64%)
Mar 04, 2019	0.5800	0.6300	0.5410	0.5500	540,856	-0.01(-1.79%)
Mar 01, 2019	0.5100	0.5600	0.4700	0.5600	624,300	+0.08(+15.49%)
Feb 28, 2019	0.5200	0.5400	0.4700	0.4849	502,772	-0.01(-1.04%)
Feb 27, 2019	0.5200	0.5200	0.4701	0.4900	574,082	-0.02(-4.28%)
Feb 26, 2019	0.4780	0.5200	0.4556	0.5119	354,434	+0.04(+8.91%)
Feb 25, 2019	0.4600	0.5000	0.4600	0.4700	147,313	+0.01(+2.84%)
Feb 22, 2019	0.4550	0.4600	0.4510	0.4570	46,500	-0.01(-1.08%)
Feb 21, 2019	0.4778	0.4778	0.4551	0.4620	61,254	+0.01(+1.52%)
Feb 20, 2019	0.4700	0.4809	0.4502	0.4551	70,512	-0.01(-2.67%)
Feb 19, 2019	0.4400	0.4848	0.4400	0.4676	107,674	+0.02(+4.84%)
Feb 15, 2019	0.4400	0.4650	0.4400	0.4460	46,200	+0.00(+0.41%)
Feb 14, 2019	0.4800	0.4800	0.4401	0.4442	44,068	-0.03(-5.41%)
Feb 13, 2019	0.4789	0.4791	0.4454	0.4696	59,476	-0.01(-1.94%)
Feb 12, 2019	0.4700	0.4804	0.4400	0.4789	237,667	+0.04(+8.84%)
Feb 11, 2019	0.4600	0.4700	0.4400	0.4400	177,995	-0.04(-8.33%)
Feb 08, 2019	0.5150	0.5200	0.4600	0.4800	434,700	-0.03(-5.88%)
Feb 07, 2019	0.4600	0.5100	0.4400	0.5100	389,558	+0.07(+15.86%)
Feb 06, 2019	0.4422	0.4477	0.4402	0.4402	34,844	+0.00(+0.00%)
Feb 05, 2019	0.4500	0.4580	0.4378	0.4402	150,764	-0.00(-1.08%)
Feb 04, 2019	0.4523	0.4589	0.4400	0.4450	50,838	-0.01(-1.11%)
Feb 01, 2019	0.4600	0.4600	0.4400	0.4500	109,000	-0.01(-2.17%)
Jan 31, 2019	0.4600	0.4800	0.4500	0.4600	73,310	-0.00(-0.73%)
Jan 30, 2019	0.4694	0.4849	0.4611	0.4634	38,550	-0.01(-2.24%)
Jan 29, 2019	0.4747	0.4778	0.4400	0.4740	121,816	+0.02(+5.33%)
Jan 28, 2019	0.4600	0.4800	0.4500	0.4500	88,583	-0.03(-5.86%)
Jan 25, 2019	0.4750	0.4850	0.4520	0.4780	82,000	+0.00(+0.42%)
Jan 24, 2019	0.5049	0.5049	0.4601	0.4760	109,144	-0.01(-2.26%)
Jan 23, 2019	0.5000	0.5048	0.4000	0.4870	369,745	-0.01(-2.40%)
Jan 22, 2019	0.5000	0.5095	0.4985	0.4990	42,360	-0.01(-2.16%)
Jan 18, 2019	0.5400	0.5400	0.4900	0.5100	107,700	+0.00(+0.00%)
Jan 17, 2019	0.5500	0.5500	0.5000	0.5100	188,770	-0.02(-3.77%)
Jan 16, 2019	0.5100	0.5500	0.4900	0.5300	504,662	+0.03(+6.64%)
Jan 15, 2019	0.5355	0.5355	0.4900	0.4970	148,796	-0.01(-2.55%)
Jan 14, 2019	0.5310	0.5324	0.5100	0.5100	177,471	+0.01(+2.00%)
Jan 11, 2019	0.5100	0.5200	0.4900	0.5000	148,400	-0.01(-1.96%)
Jan 10, 2019	0.5300	0.5400	0.4900	0.5100	328,515	-0.03(-5.56%)
Jan 09, 2019	0.5700	0.5700	0.5100	0.5400	1,010,156	-0.02(-3.57%)
Jan 08, 2019	0.5200	0.5700	0.5100	0.5600	758,559	+0.06(+11.60%)
Jan 07, 2019	0.5300	0.5300	0.4725	0.5018	88,798	+0.00(+0.36%)
Jan 04, 2019	0.5300	0.5300	0.4700	0.5000	307,300	+0.02(+3.71%)
Jan 03, 2019	0.5670	0.5670	0.4720	0.4821	262,754	-0.06(-10.72%)
Jan 02, 2019	0.5700	0.5700	0.5332	0.5400	70,771	-0.02(-4.42%)
Dec 31, 2018	0.5880	0.5880	0.5300	0.5650	65,000	-0.01(-0.88%)
Dec 28, 2018	0.5700	0.5800	0.5200	0.5700	102,300	+0.03(+4.64%)
Dec 27, 2018	0.5878	0.5878	0.5220	0.5447	108,116	-0.03(-4.81%)
Dec 26, 2018	0.5002	0.5900	0.5002	0.5722	46,451	+0.06(+12.20%)
Dec 24, 2018	0.5000	0.5400	0.5000	0.5100	34,400	-0.02(-3.77%)
Dec 21, 2018	0.6000	0.6200	0.5100	0.5300	103,300	-0.07(-11.67%)
Dec 20, 2018	0.6000	0.6600	0.6000	0.6000	113,704	-0.03(-4.02%)
Dec 19, 2018	0.6243	0.6700	0.6200	0.6251	187,213	+0.01(+0.82%)
Dec 18, 2018	0.6500	0.6700	0.6100	0.6200	48,543	+0.00(+0.00%)
Dec 17, 2018	0.6300	0.6400	0.6000	0.6200	51,498	+0.00(+0.00%)
Dec 14, 2018	0.5900	0.6550	0.5900	0.6200	62,100	-0.01(-1.59%)
Dec 13, 2018	0.6600	0.6800	0.6200	0.6300	104,040	-0.05(-7.35%)
Dec 12, 2018	0.6000	0.7000	0.6000	0.6800	81,141	-0.00(-0.29%)
Dec 11, 2018	0.7500	0.7590	0.6695	0.6820	229,203	-0.06(-8.33%)
Dec 10, 2018	0.7700	0.7700	0.7000	0.7440	359,887	+0.00(+0.54%)
Dec 07, 2018	0.7100	0.7400	0.6950	0.7400	95,900	+0.04(+5.71%)
Dec 06, 2018	0.6800	0.7200	0.6800	0.7000	84,847	-0.03(-4.11%)
Dec 04, 2018	0.7900	0.7900	0.7000	0.7300	141,800	-0.02(-2.46%)
Dec 03, 2018	0.6500	0.7900	0.6500	0.7484	235,367	+0.07(+10.87%)
Nov 30, 2018	0.6600	0.6930	0.6150	0.6750	138,200	-0.00(-0.04%)
Nov 29, 2018	0.7100	0.7100	0.6501	0.6753	366,056	-0.08(-11.14%)
Nov 28, 2018	0.7500	0.7900	0.7000	0.7600	432,215	-0.01(-1.30%)
Nov 27, 2018	1.110	1.380	0.7400	0.7700	6,928,305	+0.05(+6.94%)
Nov 26, 2018	0.7500	0.7500	0.6700	0.7200	58,215	-0.01(-1.37%)
Nov 23, 2018	0.7500	0.7500	0.6600	0.7300	15,800	-0.00(-0.52%)
Nov 21, 2018		0.7338	0.7338	0.7338	0	+0.07(+10.55%)
Nov 20, 2018	0.6748	0.7400	0.6460	0.6638	32,574	-0.04(-5.17%)
Nov 19, 2018	0.7600	0.7600	0.6400	0.7000	51,232	-0.03(-4.11%)
Nov 16, 2018	0.7300	0.7500	0.6600	0.7300	47,300	+0.03(+3.84%)
Nov 15, 2018	0.7800	0.8200	0.5911	0.7030	167,515	-0.10(-12.13%)
Nov 14, 2018	0.8600	0.8600	0.7800	0.8000	88,630	-0.02(-2.24%)
Nov 13, 2018	0.7900	0.8900	0.7806	0.8183	29,612	+0.01(+0.99%)
Nov 12, 2018	0.9030	0.9030	0.7500	0.8103	40,326	-0.05(-5.78%)
Nov 09, 2018	0.8600	0.9200	0.8500	0.8600	64,200	-0.01(-1.56%)
Nov 08, 2018	0.9300	0.9700	0.8500	0.8736	96,175	-0.05(-5.04%)
Nov 07, 2018	0.9200	0.9400	0.8700	0.9200	68,188	-0.02(-2.13%)
Nov 06, 2018	1.000	1.000	0.8900	0.9400	79,464	+0.02(+2.17%)
Nov 05, 2018	0.8500	0.9800	0.7600	0.9200	229,369	+0.07(+8.24%)
Nov 02, 2018	0.8500	0.8500	0.7600	0.8500	82,700	+0.04(+4.94%)
Nov 01, 2018	0.8200	0.8400	0.7450	0.8100	96,245	+0.02(+2.51%)
Oct 31, 2018	0.6962	0.8300	0.6690	0.7902	340,514	+0.13(+18.81%)
Oct 30, 2018	0.8800	0.8800	0.6600	0.6651	319,109	-0.12(-15.79%)
Oct 29, 2018	0.8800	0.9199	0.7800	0.7898	197,867	-0.08(-8.69%)
Oct 26, 2018	1.050	1.050	0.8500	0.8650	575,500	-0.19(-17.62%)
Oct 25, 2018	1.190	1.540	0.9700	1.050	7,890,000	+0.07(+7.42%)
Oct 24, 2018	0.8154	1.480	0.7900	0.9775	1,822,687	+0.18(+23.20%)
Oct 23, 2018	0.8200	0.8200	0.7745	0.7934	20,958	-0.03(-3.24%)
Oct 22, 2018	0.8200	0.8350	0.8000	0.8200	45,887	-0.03(-3.53%)
Oct 19, 2018	0.8350	0.9650	0.8100	0.8500	349,000	+0.03(+3.34%)
Oct 18, 2018	0.8300	0.8666	0.7777	0.8225	100,085	-0.01(-1.30%)
Oct 17, 2018	0.8600	0.9100	0.8010	0.8333	56,220	-0.00(-0.16%)
Oct 16, 2018	0.7900	0.9000	0.7820	0.8346	143,025	+0.05(+7.00%)
Oct 15, 2018	0.8923	0.8924	0.7647	0.7800	129,043	-0.07(-8.24%)
Oct 12, 2018	1.010	1.040	0.8400	0.8500	142,300	-0.10(-10.53%)
Oct 11, 2018	1.070	1.070	0.9500	0.9500	156,251	-0.13(-11.84%)
Oct 10, 2018	1.200	1.250	0.8341	1.078	739,360	-0.07(-6.30%)
Oct 09, 2018	1.200	1.256	1.150	1.150	50,424	-0.06(-4.96%)
Oct 08, 2018	1.420	1.420	1.193	1.210	57,315	-0.10(-7.63%)
Oct 05, 2018	1.380	1.380	1.300	1.310	141,900	-0.07(-5.07%)
Oct 04, 2018	1.440	1.440	1.230	1.380	196,044	+0.18(+15.00%)
Oct 03, 2018	1.550	1.550	1.194	1.200	378,978	-0.29(-19.46%)
Oct 02, 2018	1.600	1.690	1.460	1.490	215,469	-0.11(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ageagle Aerial Systems Inc (NY: UAVS )

Historical Prices

Popular Pages