Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.308	2.336	2.298	2.298	31,370	-0.02(-0.82%)
Sep 28, 2023	2.308	2.336	2.298	2.317	28,995	-0.00(-0.12%)
Sep 27, 2023	2.358	2.367	2.282	2.320	43,469	+0.00(+0.00%)
Sep 26, 2023	2.292	2.367	2.282	2.320	23,197	+0.03(+1.23%)
Sep 25, 2023	2.330	2.311	2.292	2.292	28,560	-0.08(-3.19%)
Sep 22, 2023	2.301	2.367	2.273	2.367	82,445	+0.08(+3.29%)
Sep 21, 2023	2.358	2.358	2.254	2.292	70,230	-0.07(-2.80%)
Sep 20, 2023	2.377	2.415	2.353	2.358	63,844	-0.04(-1.57%)
Sep 19, 2023	2.339	2.433	2.292	2.396	68,457	+0.07(+2.83%)
Sep 18, 2023	2.377	2.396	2.311	2.330	32,639	-0.02(-0.80%)
Sep 15, 2023	2.235	2.367	2.235	2.348	219,721	+0.09(+4.18%)
Sep 14, 2023	2.254	2.282	2.217	2.254	68,123	+0.07(+3.02%)
Sep 13, 2023	2.169	2.235	2.169	2.188	58,229	+0.02(+0.87%)
Sep 12, 2023	2.132	2.245	2.132	2.169	263,396	-0.01(-0.43%)
Sep 11, 2023	2.132	2.198	2.132	2.179	99,914	+0.06(+2.67%)
Sep 08, 2023	2.132	2.132	2.075	2.122	96,066	+0.02(+0.90%)
Sep 07, 2023	2.066	2.103	2.047	2.103	50,564	+0.02(+0.91%)
Sep 06, 2023	2.132	2.132	2.070	2.084	68,801	-0.03(-1.34%)
Sep 05, 2023	2.235	2.254	2.094	2.113	92,599	-0.11(-5.08%)
Sep 01, 2023	2.301	2.320	2.198	2.226	74,029	-0.11(-4.84%)
Aug 31, 2023	2.245	2.339	2.207	2.339	101,448	+0.08(+3.77%)
Aug 30, 2023	2.198	2.254	2.160	2.254	107,220	+0.08(+3.80%)
Aug 29, 2023	2.106	2.209	2.092	2.172	56,844	+0.08(+4.04%)
Aug 28, 2023	2.097	2.133	2.059	2.087	83,077	+0.02(+0.90%)
Aug 25, 2023	2.106	2.116	2.059	2.069	60,671	-0.05(-2.21%)
Aug 24, 2023	2.106	2.171	2.087	2.115	38,659	+0.01(+0.44%)
Aug 23, 2023	2.162	2.200	2.097	2.106	93,464	-0.07(-3.02%)
Aug 22, 2023	2.200	2.312	2.162	2.172	52,049	-0.02(-0.85%)
Aug 21, 2023	2.181	2.232	2.162	2.190	44,025	+0.01(+0.43%)
Aug 18, 2023	2.172	2.265	2.172	2.181	62,038	-0.04(-1.69%)
Aug 17, 2023	2.200	2.303	2.153	2.218	68,474	-0.05(-2.07%)
Aug 16, 2023	2.331	2.331	2.209	2.265	99,780	-0.03(-1.22%)
Aug 15, 2023	2.321	2.357	2.293	2.293	47,725	-0.08(-3.54%)
Aug 14, 2023	2.452	2.452	2.340	2.377	75,923	-0.07(-3.05%)
Aug 11, 2023	2.424	2.462	2.368	2.452	115,883	-0.02(-0.76%)
Aug 10, 2023	2.471	2.499	2.439	2.471	14,984	+0.02(+0.76%)
Aug 09, 2023	2.443	2.462	2.359	2.452	73,646	+0.04(+1.55%)
Aug 08, 2023	2.424	2.424	2.377	2.415	156,260	-0.07(-2.64%)
Aug 07, 2023	2.415	2.480	2.396	2.480	168,298	+0.10(+4.33%)
Aug 04, 2023	2.321	2.377	2.275	2.377	28,336	+0.08(+3.67%)
Aug 03, 2023	2.321	2.331	2.275	2.293	60,565	-0.04(-1.61%)
Aug 02, 2023	2.434	2.434	2.331	2.331	117,161	-0.10(-4.23%)
Aug 01, 2023	2.480	2.480	2.385	2.434	93,049	-0.03(-1.14%)
Jul 31, 2023	2.480	2.499	2.440	2.462	83,433	+0.01(+0.38%)
Jul 28, 2023	2.396	2.480	2.368	2.452	79,450	+0.05(+2.25%)
Jul 27, 2023	2.463	2.463	2.389	2.398	58,348	-0.05(-1.90%)
Jul 26, 2023	2.473	2.473	2.436	2.445	17,635	-0.02(-0.76%)
Jul 25, 2023	2.473	2.473	2.417	2.463	62,060	+0.02(+0.76%)
Jul 24, 2023	2.417	2.463	2.398	2.445	35,637	+0.04(+1.54%)
Jul 21, 2023	2.426	2.426	2.389	2.408	21,835	-0.01(-0.38%)
Jul 20, 2023	2.454	2.454	2.417	2.417	24,721	-0.04(-1.51%)
Jul 19, 2023	2.463	2.473	2.389	2.454	224,493	-0.02(-0.75%)
Jul 18, 2023	2.315	2.473	2.301	2.473	511,081	+0.16(+6.83%)
Jul 17, 2023	2.278	2.315	2.240	2.315	91,733	+0.03(+1.22%)
Jul 14, 2023	2.259	2.291	2.203	2.287	76,071	+0.05(+2.07%)
Jul 13, 2023	2.185	2.278	2.185	2.240	56,499	+0.06(+2.55%)
Jul 12, 2023	2.240	2.277	2.185	2.185	45,104	-0.05(-2.08%)
Jul 11, 2023	2.194	2.268	2.166	2.231	85,236	+0.05(+2.13%)
Jul 10, 2023	2.222	2.234	2.175	2.185	42,782	-0.03(-1.26%)
Jul 07, 2023	2.166	2.231	2.147	2.212	89,797	+0.06(+2.59%)
Jul 06, 2023	2.157	2.185	2.157	2.157	34,859	-0.01(-0.43%)
Jul 05, 2023	2.175	2.222	2.101	2.166	56,800	-0.01(-0.43%)
Jul 03, 2023	2.138	2.203	2.138	2.175	17,238	+0.02(+0.86%)
Jun 30, 2023	2.157	2.194	2.138	2.157	23,856	+0.03(+1.62%)
Jun 29, 2023	2.168	2.187	2.122	2.122	36,512	-0.02(-0.86%)
Jun 28, 2023	2.122	2.196	2.122	2.141	61,760	-0.01(-0.43%)
Jun 27, 2023	2.150	2.196	2.150	2.150	76,209	+0.00(+0.00%)
Jun 26, 2023	2.159	2.196	2.150	2.150	34,789	-0.02(-0.85%)
Jun 23, 2023	2.168	2.178	2.131	2.168	37,857	+0.01(+0.43%)
Jun 22, 2023	2.196	2.196	2.137	2.159	39,229	-0.03(-1.27%)
Jun 21, 2023	2.215	2.224	2.159	2.187	86,700	-0.02(-0.84%)
Jun 20, 2023	2.251	2.261	2.131	2.205	75,246	+0.01(+0.42%)
Jun 16, 2023	2.270	2.279	2.187	2.196	49,080	-0.06(-2.46%)
Jun 15, 2023	2.215	2.279	2.197	2.251	74,245	+0.06(+2.95%)
Jun 14, 2023	2.215	2.261	2.168	2.187	72,742	-0.03(-1.25%)
Jun 13, 2023	2.233	2.261	2.215	2.215	112,602	-0.01(-0.42%)
Jun 12, 2023	2.261	2.261	2.150	2.224	112,287	-0.01(-0.41%)
Jun 09, 2023	2.270	2.288	2.215	2.233	54,924	-0.02(-0.82%)
Jun 08, 2023	2.270	2.279	2.205	2.251	97,211	-0.01(-0.41%)
Jun 07, 2023	2.261	2.286	2.224	2.261	84,509	+0.01(+0.41%)
Jun 06, 2023	2.187	2.270	2.187	2.251	110,173	+0.08(+3.83%)
Jun 05, 2023	2.076	2.187	2.058	2.168	173,405	+0.10(+4.91%)
Jun 02, 2023	2.030	2.095	2.012	2.067	187,272	+0.07(+3.70%)
Jun 01, 2023	1.947	2.030	1.928	1.993	164,121	+0.06(+2.86%)
May 31, 2023	1.947	2.011	1.919	1.938	87,534	-0.05(-2.33%)
May 30, 2023	1.993	2.030	1.947	1.984	126,152	+0.02(+0.77%)
May 26, 2023	2.042	2.042	1.950	1.969	117,199	-0.05(-2.27%)
May 25, 2023	2.024	2.024	1.931	2.014	141,377	+0.03(+1.38%)
May 24, 2023	2.033	2.051	1.969	1.987	75,574	-0.05(-2.25%)
May 23, 2023	1.996	2.060	1.987	2.033	123,882	+0.05(+2.30%)
May 22, 2023	1.996	2.014	1.969	1.987	84,067	+0.00(+0.00%)
May 19, 2023	2.051	2.105	1.987	1.987	183,177	-0.07(-3.56%)
May 18, 2023	2.152	2.196	2.051	2.060	78,965	-0.06(-3.02%)
May 17, 2023	2.088	2.156	2.088	2.124	86,447	+0.04(+1.75%)
May 16, 2023	2.234	2.271	2.088	2.088	116,677	-0.13(-5.78%)
May 15, 2023	2.188	2.271	2.161	2.216	49,845	+0.05(+2.54%)
May 12, 2023	2.133	2.236	2.133	2.161	63,068	+0.00(+0.00%)
May 11, 2023	2.197	2.213	2.143	2.161	76,018	-0.05(-2.48%)
May 10, 2023	2.225	2.271	2.188	2.216	29,284	-0.01(-0.41%)
May 09, 2023	2.252	2.252	2.216	2.225	18,862	-0.02(-0.82%)
May 08, 2023	2.280	2.289	2.234	2.243	33,826	-0.06(-2.78%)
May 05, 2023	2.280	2.326	2.265	2.307	67,396	+0.06(+2.86%)
May 04, 2023	2.216	2.261	2.133	2.243	122,228	+0.03(+1.24%)
May 03, 2023	2.188	2.243	2.106	2.216	109,010	+0.04(+1.68%)
May 02, 2023	2.133	2.225	2.133	2.179	240,151	+0.04(+1.71%)
May 01, 2023	2.234	2.234	2.051	2.143	180,143	-0.10(-4.49%)
Apr 28, 2023	2.216	2.289	2.179	2.243	116,410	+0.02(+1.05%)
Apr 27, 2023	2.320	2.347	2.220	2.220	54,554	-0.11(-4.69%)
Apr 26, 2023	2.375	2.375	2.311	2.329	76,154	-0.03(-1.16%)
Apr 25, 2023	2.393	2.420	2.356	2.356	62,111	-0.05(-1.89%)
Apr 24, 2023	2.311	2.438	2.311	2.402	75,486	+0.05(+1.93%)
Apr 21, 2023	2.393	2.393	2.356	2.356	29,580	-0.01(-0.38%)
Apr 20, 2023	2.356	2.397	2.338	2.366	55,868	+0.01(+0.39%)
Apr 19, 2023	2.320	2.375	2.284	2.356	45,858	-0.01(-0.38%)
Apr 18, 2023	2.356	2.402	2.302	2.366	59,429	+0.02(+0.78%)
Apr 17, 2023	2.393	2.411	2.329	2.347	113,716	-0.06(-2.64%)
Apr 14, 2023	2.393	2.436	2.356	2.411	94,078	+0.05(+1.92%)
Apr 13, 2023	2.256	2.375	2.256	2.366	133,565	+0.10(+4.42%)
Apr 12, 2023	2.265	2.265	2.238	2.265	39,209	+0.01(+0.64%)
Apr 11, 2023	2.170	2.251	2.170	2.251	91,418	+0.09(+4.18%)
Apr 10, 2023	2.143	2.170	2.125	2.161	46,334	+0.04(+1.70%)
Apr 06, 2023	2.125	2.156	2.106	2.125	50,662	+0.00(+0.00%)
Apr 05, 2023	2.170	2.170	2.125	2.125	33,024	-0.04(-1.67%)
Apr 04, 2023	2.188	2.197	2.144	2.161	39,152	+0.00(+0.00%)
Apr 03, 2023	2.115	2.233	2.079	2.161	152,495	+0.05(+2.14%)
Mar 31, 2023	2.079	2.125	2.070	2.115	107,106	+0.04(+1.74%)
Mar 30, 2023	2.079	2.152	2.079	2.079	158,393	-0.02(-0.86%)
Mar 29, 2023	2.061	2.125	2.061	2.097	49,628	+0.05(+2.20%)
Mar 28, 2023	2.007	2.061	2.007	2.052	98,299	+0.04(+1.79%)
Mar 27, 2023	1.980	2.070	1.980	2.016	138,090	+0.05(+2.29%)
Mar 24, 2023	1.917	1.989	1.899	1.971	86,940	+0.05(+2.35%)
Mar 23, 2023	2.007	2.043	1.926	1.926	151,125	-0.08(-4.05%)
Mar 22, 2023	2.007	2.052	1.980	2.007	82,162	-0.01(-0.45%)
Mar 21, 2023	1.908	2.025	1.889	2.016	164,405	+0.16(+8.78%)
Mar 20, 2023	1.880	1.889	1.826	1.853	125,896	-0.02(-0.97%)
Mar 17, 2023	1.935	1.980	1.853	1.871	207,607	-0.06(-3.27%)
Mar 16, 2023	1.908	1.980	1.908	1.935	165,959	+0.05(+2.39%)
Mar 15, 2023	2.025	2.025	1.876	1.889	288,426	-0.16(-7.93%)
Mar 14, 2023	2.088	2.152	2.007	2.052	211,304	-0.02(-0.87%)
Mar 13, 2023	2.052	2.070	2.007	2.070	91,664	+0.00(+0.00%)
Mar 10, 2023	2.043	2.106	2.043	2.070	158,852	-0.03(-1.29%)
Mar 09, 2023	2.143	2.215	2.056	2.097	195,173	-0.06(-2.93%)
Mar 08, 2023	2.170	2.179	2.143	2.161	82,526	+0.00(+0.00%)
Mar 07, 2023	2.233	2.233	2.134	2.161	110,495	-0.07(-3.24%)
Mar 06, 2023	2.179	2.278	2.116	2.233	201,441	+0.08(+3.78%)
Mar 03, 2023	2.125	2.179	2.098	2.152	179,645	+0.03(+1.28%)
Mar 02, 2023	2.070	2.134	2.061	2.125	133,700	+0.05(+2.62%)
Mar 01, 2023	2.052	2.079	2.043	2.070	139,858	+0.02(+0.88%)
Feb 28, 2023	2.143	2.148	2.034	2.052	132,800	-0.10(-4.62%)
Feb 27, 2023	2.115	2.152	2.088	2.152	130,544	+0.06(+3.03%)
Feb 24, 2023	2.079	2.088	2.034	2.088	61,308	+0.00(+0.00%)
Feb 23, 2023	2.115	2.115	2.061	2.088	85,004	+0.00(+0.00%)
Feb 22, 2023	2.079	2.088	2.025	2.088	58,029	+0.01(+0.43%)
Feb 21, 2023	2.097	2.097	2.025	2.079	190,243	-0.04(-1.71%)
Feb 17, 2023	2.106	2.125	2.084	2.115	64,668	+0.00(+0.00%)
Feb 16, 2023	2.125	2.125	2.079	2.115	108,863	+0.00(+0.00%)
Feb 15, 2023	2.170	2.170	2.097	2.115	122,438	-0.04(-1.68%)
Feb 14, 2023	2.161	2.188	2.143	2.152	118,604	-0.05(-2.06%)
Feb 13, 2023	2.197	2.215	2.142	2.197	179,001	+0.01(+0.41%)
Feb 10, 2023	2.197	2.206	2.160	2.188	65,522	+0.02(+0.83%)
Feb 09, 2023	2.215	2.215	2.152	2.170	151,289	-0.05(-2.04%)
Feb 08, 2023	2.188	2.228	2.161	2.215	136,092	+0.02(+0.82%)
Feb 07, 2023	2.206	2.215	2.161	2.197	81,495	+0.02(+0.83%)
Feb 06, 2023	2.170	2.197	2.134	2.179	88,763	-0.01(-0.41%)
Feb 03, 2023	2.197	2.206	2.134	2.188	172,286	+0.02(+0.83%)
Feb 02, 2023	2.260	2.260	2.152	2.170	170,327	-0.07(-3.23%)
Feb 01, 2023	2.197	2.242	2.170	2.242	96,914	+0.05(+2.48%)
Jan 31, 2023	2.260	2.314	2.143	2.188	293,710	-0.05(-2.42%)
Jan 30, 2023	2.278	2.305	2.233	2.242	82,057	-0.05(-1.98%)
Jan 27, 2023	2.305	2.337	2.260	2.287	60,677	-0.02(-0.78%)
Jan 26, 2023	2.351	2.351	2.262	2.305	287,192	-0.01(-0.39%)
Jan 25, 2023	2.287	2.360	2.242	2.314	160,061	+0.02(+0.79%)
Jan 24, 2023	2.396	2.396	2.287	2.296	109,614	-0.05(-1.93%)
Jan 23, 2023	2.278	2.382	2.278	2.342	208,024	+0.09(+4.02%)
Jan 20, 2023	2.161	2.260	2.161	2.251	116,502	+0.11(+5.06%)
Jan 19, 2023	2.206	2.215	2.125	2.143	96,576	-0.07(-3.27%)
Jan 18, 2023	2.179	2.260	2.179	2.215	132,387	+0.05(+2.08%)
Jan 17, 2023	2.269	2.296	2.161	2.170	117,953	-0.05(-2.44%)
Jan 13, 2023	2.215	2.260	2.215	2.224	70,770	+0.01(+0.41%)
Jan 12, 2023	2.152	2.233	2.152	2.215	129,542	+0.06(+2.94%)
Jan 11, 2023	2.170	2.188	2.134	2.152	74,810	+0.00(+0.00%)
Jan 10, 2023	2.070	2.170	2.070	2.152	96,590	+0.03(+1.28%)
Jan 09, 2023	2.152	2.161	2.106	2.125	125,868	-0.02(-0.84%)
Jan 06, 2023	2.179	2.179	2.125	2.143	74,174	-0.02(-0.84%)
Jan 05, 2023	2.188	2.197	2.125	2.161	81,793	-0.05(-2.45%)
Jan 04, 2023	2.206	2.233	2.161	2.215	176,440	+0.01(+0.41%)
Jan 03, 2023	2.314	2.314	2.170	2.206	267,152	-0.08(-3.56%)
Dec 30, 2022	2.152	2.314	2.152	2.287	166,232	+0.12(+5.42%)
Dec 29, 2022	2.143	2.314	2.115	2.170	783,509	+0.04(+1.70%)
Dec 28, 2022	2.134	2.198	2.097	2.134	205,678	-0.01(-0.42%)
Dec 27, 2022	2.115	2.161	2.088	2.143	87,179	+0.04(+1.72%)
Dec 23, 2022	2.061	2.134	2.061	2.106	63,939	+0.02(+0.87%)
Dec 22, 2022	2.079	2.125	2.079	2.088	98,692	-0.01(-0.43%)
Dec 21, 2022	2.079	2.125	2.070	2.097	208,455	+0.02(+0.87%)
Dec 20, 2022	2.016	2.097	2.016	2.079	114,069	+0.08(+4.07%)
Dec 19, 2022	1.998	2.079	1.962	1.998	142,966	+0.01(+0.45%)
Dec 16, 2022	2.079	2.115	1.980	1.989	258,911	-0.10(-4.76%)
Dec 15, 2022	2.079	2.113	2.043	2.088	117,042	-0.02(-0.86%)
Dec 14, 2022	2.088	2.143	2.070	2.106	225,632	+0.01(+0.43%)
Dec 13, 2022	2.106	2.143	2.076	2.097	105,194	-0.01(-0.43%)
Dec 12, 2022	2.170	2.170	2.052	2.106	154,388	-0.02(-0.85%)
Dec 09, 2022	2.052	2.125	2.043	2.125	160,124	+0.07(+3.52%)
Dec 08, 2022	2.079	2.097	1.944	2.052	172,124	+0.00(+0.00%)
Dec 07, 2022	2.025	2.143	2.025	2.052	138,525	+0.03(+1.34%)
Dec 06, 2022	2.025	2.061	1.944	2.025	98,885	+0.00(+0.00%)
Dec 05, 2022	2.106	2.106	1.971	2.025	119,948	-0.08(-3.86%)
Dec 02, 2022	2.061	2.115	2.043	2.106	71,925	+0.03(+1.30%)
Dec 01, 2022	2.143	2.161	2.061	2.079	96,564	-0.05(-2.13%)
Nov 30, 2022	2.106	2.143	2.088	2.125	84,423	+0.02(+0.86%)
Nov 29, 2022	2.025	2.106	2.025	2.106	107,936	+0.09(+4.48%)
Nov 28, 2022	2.097	2.168	2.016	2.016	132,530	-0.12(-5.51%)
Nov 25, 2022	2.161	2.161	2.088	2.134	35,434	+0.00(+0.00%)
Nov 23, 2022	2.079	2.170	2.069	2.134	77,442	+0.05(+2.61%)
Nov 22, 2022	1.944	2.115	1.944	2.079	159,703	+0.12(+5.99%)
Nov 21, 2022	1.962	1.989	1.917	1.962	179,620	+0.02(+0.93%)
Nov 18, 2022	1.899	1.962	1.889	1.944	147,579	+0.04(+1.90%)
Nov 17, 2022	2.043	2.043	1.908	1.908	210,723	-0.15(-7.46%)
Nov 16, 2022	2.143	2.143	2.025	2.061	105,461	-0.03(-1.30%)
Nov 15, 2022	2.179	2.179	2.080	2.088	231,935	+0.00(+0.00%)
Nov 14, 2022	2.134	2.134	2.016	2.088	117,379	-0.01(-0.43%)
Nov 11, 2022	2.034	2.115	2.026	2.097	145,001	+0.10(+4.98%)
Nov 10, 2022	2.025	2.070	1.998	1.998	316,006	+0.00(+0.00%)
Nov 09, 2022	1.971	2.007	1.962	1.998	99,343	+0.03(+1.38%)
Nov 08, 2022	1.944	1.980	1.926	1.971	231,449	+0.04(+1.87%)
Nov 07, 2022	1.917	1.962	1.889	1.935	292,565	+0.05(+2.88%)
Nov 04, 2022	1.935	1.954	1.880	1.880	168,554	-0.03(-1.42%)
Nov 03, 2022	1.844	1.953	1.772	1.908	213,334	-0.03(-1.40%)
Nov 02, 2022	1.989	2.007	1.871	1.935	308,349	-0.05(-2.28%)
Nov 01, 2022	2.034	2.070	1.971	1.980	159,537	-0.03(-1.35%)
Oct 31, 2022	2.043	2.069	1.953	2.007	218,577	-0.01(-0.45%)
Oct 28, 2022	2.007	2.048	1.989	2.016	250,131	-0.01(-0.45%)
Oct 27, 2022	2.143	2.143	2.016	2.025	198,752	-0.06(-3.03%)
Oct 26, 2022	2.061	2.125	2.052	2.088	61,318	+0.05(+2.67%)
Oct 25, 2022	2.079	2.079	2.025	2.034	144,678	-0.04(-1.75%)
Oct 24, 2022	2.088	2.114	2.016	2.070	143,128	-0.01(-0.43%)
Oct 21, 2022	2.134	2.134	2.070	2.079	130,883	-0.05(-2.13%)
Oct 20, 2022	2.143	2.152	2.088	2.125	91,322	-0.04(-1.67%)
Oct 19, 2022	2.161	2.179	2.107	2.161	37,442	+0.00(+0.21%)
Oct 18, 2022	2.224	2.233	2.134	2.156	188,092	-0.04(-1.85%)
Oct 17, 2022	2.152	2.251	2.130	2.197	191,336	+0.06(+2.97%)
Oct 14, 2022	2.170	2.179	2.079	2.134	48,083	-0.04(-1.67%)
Oct 13, 2022	2.125	2.206	2.106	2.170	99,704	+0.04(+1.70%)
Oct 12, 2022	2.179	2.251	2.134	2.134	52,452	-0.04(-1.67%)
Oct 11, 2022	2.206	2.223	2.161	2.170	48,773	-0.04(-1.64%)
Oct 10, 2022	2.251	2.296	2.198	2.206	85,158	-0.04(-1.61%)
Oct 07, 2022	2.269	2.314	2.224	2.242	135,190	-0.05(-2.36%)
Oct 06, 2022	2.351	2.360	2.278	2.296	134,085	-0.07(-3.05%)
Oct 05, 2022	2.369	2.414	2.351	2.369	51,981	-0.05(-1.87%)
Oct 04, 2022	2.351	2.450	2.351	2.414	186,939	+0.06(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Popular Pages