Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	19.54	20.08	19.54	19.89	521,947	+0.41(+2.10%)
Sep 29, 2004	19.36	19.51	19.18	19.48	73,019	+0.16(+0.81%)
Sep 28, 2004	18.75	19.33	18.64	19.32	144,874	+0.50(+2.68%)
Sep 27, 2004	19.55	19.55	18.64	18.82	585,485	-0.61(-3.16%)
Sep 24, 2004	19.39	19.48	19.26	19.43	190,948	+0.07(+0.37%)
Sep 23, 2004	19.72	19.75	19.33	19.36	2,138,686	+0.41(+2.16%)
Sep 22, 2004	19.54	19.66	18.94	18.95	75,514	-0.80(-4.05%)
Sep 21, 2004	19.33	19.75	19.12	19.75	72,187	+0.39(+2.02%)
Sep 20, 2004	18.94	19.44	18.82	19.36	57,716	+0.71(+3.80%)
Sep 17, 2004	18.88	18.93	18.65	18.65	102,460	+0.01(+0.06%)
Sep 16, 2004	17.50	18.64	17.50	18.64	44,244	+1.20(+6.90%)
Sep 15, 2004	17.38	17.74	17.33	17.44	46,739	+0.01(+0.03%)
Sep 14, 2004	17.13	17.50	16.77	17.43	116,099	-0.01(-0.03%)
Sep 13, 2004	18.22	18.22	17.44	17.44	65,700	-0.84(-4.61%)
Sep 10, 2004	18.16	18.64	18.16	18.28	30,604	-0.47(-2.50%)
Sep 09, 2004	18.88	18.88	18.34	18.75	50,897	-0.58(-3.02%)
Sep 08, 2004	19.17	19.54	19.17	19.33	59,712	+0.27(+1.42%)
Sep 07, 2004	18.94	19.14	18.93	19.06	12,308	+0.67(+3.66%)
Sep 03, 2004	18.10	18.53	18.10	18.39	53,724	+0.87(+4.98%)
Sep 02, 2004	16.83	17.56	16.71	17.51	97,470	+0.40(+2.35%)
Sep 01, 2004	17.42	17.62	16.89	17.11	45,408	-0.31(-1.79%)
Aug 31, 2004	17.44	17.56	17.16	17.42	300,560	+0.22(+1.29%)
Aug 30, 2004	16.23	17.22	16.23	17.20	40,584	+0.72(+4.38%)
Aug 27, 2004	16.02	16.59	16.02	16.48	49,067	+0.73(+4.62%)
Aug 26, 2004	15.33	16.09	15.33	15.75	82,999	+0.22(+1.39%)
Aug 25, 2004	15.09	15.54	15.09	15.54	13,971	+0.32(+2.13%)
Aug 24, 2004	15.27	15.39	15.02	15.21	34,596	+0.21(+1.40%)
Aug 23, 2004	14.73	15.31	14.73	15.00	74,516	+0.27(+1.84%)
Aug 20, 2004	14.55	14.86	14.55	14.73	21,623	+0.49(+3.46%)
Aug 19, 2004	14.88	15.06	14.08	14.24	58,714	-0.13(-0.92%)
Aug 18, 2004	13.67	14.40	13.65	14.37	172,485	+0.64(+4.64%)
Aug 17, 2004	13.50	13.95	13.46	13.73	60,710	+0.81(+6.23%)
Aug 16, 2004	12.54	12.93	12.54	12.93	9,979	+0.39(+3.12%)
Aug 13, 2004	12.54	12.58	12.54	12.54	1,164	+0.06(+0.48%)
Aug 12, 2004	12.48	12.48	12.35	12.48	6,486	+0.00(+0.00%)
Aug 11, 2004	12.40	12.63	12.26	12.48	23,619	-0.14(-1.14%)
Aug 10, 2004	12.27	12.63	12.27	12.62	25,615	+0.52(+4.32%)
Aug 09, 2004	12.20	12.25	11.99	12.10	15,136	+0.13(+1.10%)
Aug 06, 2004	11.54	11.96	11.54	11.96	15,468	+0.23(+2.00%)
Aug 05, 2004	12.27	12.32	11.69	11.73	24,118	-0.54(-4.36%)
Aug 04, 2004	12.42	12.42	12.26	12.26	12,807	-0.29(-2.35%)
Aug 03, 2004	12.32	12.57	12.32	12.56	17,963	+0.26(+2.15%)
Aug 02, 2004	12.00	12.29	11.81	12.29	30,438	+0.12(+0.99%)
Jul 30, 2004	12.02	12.21	12.02	12.17	2,494	+0.17(+1.40%)
Jul 29, 2004	11.78	12.01	11.78	12.01	22,621	+0.24(+2.04%)
Jul 28, 2004	11.36	11.78	11.36	11.77	20,957	+0.43(+3.76%)
Jul 27, 2004	11.28	11.41	11.06	11.34	28,276	+0.26(+2.39%)
Jul 26, 2004	11.51	11.51	10.86	11.07	26,446	-0.41(-3.56%)
Jul 23, 2004	12.02	12.11	11.45	11.48	49,566	-0.67(-5.54%)
Jul 22, 2004	12.00	12.16	11.81	12.16	27,777	+0.22(+1.86%)
Jul 21, 2004	12.28	12.28	11.75	11.93	51,396	-0.42(-3.41%)
Jul 20, 2004	11.84	12.35	11.84	12.35	28,941	+0.39(+3.27%)
Jul 19, 2004	12.17	12.17	11.90	11.96	14,969	-0.23(-1.92%)
Jul 16, 2004	12.11	12.20	12.11	12.20	9,148	+0.32(+2.73%)
Jul 15, 2004	11.69	11.87	11.69	11.87	5,322	+0.29(+2.54%)
Jul 14, 2004	11.63	11.99	11.54	11.58	20,126	-0.18(-1.53%)
Jul 13, 2004	11.72	11.76	11.60	11.76	24,617	+0.18(+1.56%)
Jul 12, 2004	11.54	11.62	11.54	11.58	2,494	+0.58(+5.25%)
Jul 09, 2004	11.03	11.18	11.00	11.00	7,152	+0.04(+0.38%)
Jul 08, 2004	11.48	11.48	10.94	10.96	11,643	-0.49(-4.30%)
Jul 07, 2004	11.59	11.63	11.42	11.45	21,789	+0.01(+0.11%)
Jul 06, 2004	11.69	11.69	11.42	11.44	23,951	-0.27(-2.31%)
Jul 02, 2004	11.28	11.71	11.27	11.71	17,464	+0.61(+5.53%)
Jul 01, 2004	11.09	11.24	11.00	11.10	17,464	+0.00(+0.00%)
Jun 30, 2004	10.59	11.18	10.51	11.10	31,602	+0.55(+5.19%)
Jun 29, 2004	10.40	10.60	10.40	10.55	34,430	+0.20(+1.92%)
Jun 28, 2004	10.47	10.52	10.31	10.35	44,244	-0.11(-1.04%)
Jun 25, 2004	10.44	10.47	10.35	10.46	16,134	-0.04(-0.40%)
Jun 24, 2004	10.53	10.55	10.39	10.50	25,947	+0.04(+0.40%)
Jun 23, 2004	10.40	10.53	10.40	10.46	11,975	+0.20(+1.93%)
Jun 22, 2004	10.08	10.28	10.08	10.26	2,494	+0.17(+1.67%)
Jun 21, 2004	10.13	10.32	10.09	10.09	8,316	+0.04(+0.42%)
Jun 18, 2004	10.03	10.18	10.03	10.05	15,967	-0.32(-3.07%)
Jun 17, 2004	10.26	10.66	10.15	10.37	25,282	+0.01(+0.06%)
Jun 16, 2004	9.770	10.39	9.764	10.36	24,949	+0.57(+5.77%)
Jun 15, 2004	9.535	9.896	9.535	9.800	15,635	+0.46(+4.89%)
Jun 14, 2004	9.607	9.692	9.289	9.343	25,615	-0.68(-6.78%)
Jun 10, 2004	10.04	10.10	10.01	10.02	5,987	-0.04(-0.42%)
Jun 09, 2004	10.25	10.25	10.04	10.06	60,378	-0.28(-2.73%)
Jun 08, 2004	10.44	10.44	10.18	10.35	26,280	-0.22(-2.05%)
Jun 07, 2004	10.58	10.65	10.38	10.56	50,065	+0.52(+5.15%)
Jun 04, 2004	9.740	10.13	9.673	10.05	48,568	+0.49(+5.09%)
Jun 03, 2004	9.559	9.607	9.379	9.559	53,392	-0.07(-0.69%)
Jun 02, 2004	9.559	9.673	9.487	9.625	39,586	+0.41(+4.44%)
Jun 01, 2004	8.808	9.319	8.639	9.217	89,153	-0.18(-1.92%)
May 28, 2004	9.337	9.499	8.976	9.397	49,566	+0.27(+2.96%)
May 27, 2004	8.567	9.217	8.567	9.126	72,354	+0.77(+9.21%)
May 26, 2004	8.225	8.597	7.996	8.357	50,065	+0.40(+4.98%)
May 25, 2004	7.641	7.972	7.617	7.960	52,893	+0.37(+4.83%)
May 24, 2004	7.720	7.846	7.437	7.593	51,396	-0.11(-1.41%)
May 21, 2004	7.545	7.876	7.455	7.702	185,459	+0.01(+0.08%)
May 20, 2004	8.116	8.207	7.665	7.695	51,728	-0.69(-8.24%)
May 19, 2004	8.657	8.886	8.273	8.387	47,737	-0.02(-0.21%)
May 18, 2004	8.808	8.862	8.225	8.405	31,103	-0.12(-1.41%)
May 17, 2004	8.898	8.898	8.507	8.525	41,416	-0.79(-8.52%)
May 14, 2004	9.319	9.619	9.259	9.319	44,576	+0.25(+2.72%)
May 13, 2004	8.453	9.205	8.387	9.072	58,548	+0.35(+4.00%)
May 12, 2004	8.627	8.772	8.357	8.724	64,203	-0.05(-0.62%)
May 11, 2004	8.507	8.778	8.417	8.778	86,991	+0.66(+8.15%)
May 10, 2004	8.898	8.898	8.008	8.116	84,828	-1.51(-15.68%)
May 07, 2004	10.10	10.22	9.613	9.625	57,384	-1.02(-9.55%)
May 06, 2004	11.40	11.40	10.59	10.64	19,128	-0.95(-8.19%)
May 05, 2004	11.80	11.80	11.33	11.59	17,963	-0.14(-1.18%)
May 04, 2004	11.57	11.99	11.57	11.73	33,266	+0.10(+0.88%)
May 03, 2004	12.02	12.02	11.33	11.63	46,905	-0.47(-3.88%)
Apr 30, 2004	12.41	12.51	11.80	12.10	38,755	-0.31(-2.47%)
Apr 29, 2004	13.38	13.50	12.20	12.40	36,925	-0.88(-6.65%)
Apr 28, 2004	14.01	14.01	13.29	13.29	95,307	-0.88(-6.20%)
Apr 27, 2004	13.83	14.28	13.83	14.16	48,236	+0.34(+2.43%)
Apr 26, 2004	14.16	14.19	13.74	13.83	30,438	-0.23(-1.67%)
Apr 23, 2004	13.32	14.13	13.32	14.06	57,716	+0.75(+5.60%)
Apr 22, 2004	13.46	13.53	13.23	13.32	35,428	-0.12(-0.89%)
Apr 21, 2004	13.50	13.50	13.14	13.44	9,480	-0.07(-0.49%)
Apr 20, 2004	14.02	14.07	13.47	13.50	18,961	-0.76(-5.31%)
Apr 19, 2004	14.37	14.37	13.97	14.26	22,454	-0.11(-0.79%)
Apr 16, 2004	14.09	14.48	14.09	14.37	10,146	+0.16(+1.14%)
Apr 15, 2004	14.55	14.55	14.02	14.21	36,925	-0.43(-2.96%)
Apr 14, 2004	14.52	14.73	14.49	14.65	29,440	+0.16(+1.08%)
Apr 13, 2004	14.67	15.36	14.46	14.49	31,935	-0.33(-2.23%)
Apr 12, 2004	14.78	14.94	14.55	14.82	44,576	+0.21(+1.44%)
Apr 08, 2004	14.67	14.75	14.49	14.61	31,270	+0.04(+0.29%)
Apr 07, 2004	14.81	15.20	14.57	14.57	14,969	-0.40(-2.65%)
Apr 06, 2004	14.44	14.96	14.28	14.96	33,266	+0.45(+3.11%)
Apr 05, 2004	14.61	14.63	14.43	14.51	15,967	+0.01(+0.04%)
Apr 02, 2004	14.43	14.55	14.28	14.51	84,828	-0.84(-5.48%)
Apr 01, 2004	15.51	15.87	15.20	15.35	53,724	-0.10(-0.66%)
Mar 31, 2004	15.33	15.45	15.06	15.45	19,793	+0.23(+1.50%)
Mar 30, 2004	14.61	15.33	14.61	15.22	41,749	+0.63(+4.28%)
Mar 29, 2004	14.46	14.75	14.46	14.60	12,973	+0.21(+1.46%)
Mar 26, 2004	14.31	14.49	14.31	14.39	36,426	+0.08(+0.55%)
Mar 25, 2004	14.08	14.55	14.08	14.31	37,590	+0.35(+2.50%)
Mar 24, 2004	14.13	14.13	13.79	13.96	42,580	-0.06(-0.43%)
Mar 23, 2004	14.67	14.71	14.00	14.02	31,935	-0.45(-3.12%)
Mar 22, 2004	14.81	14.81	14.47	14.47	17,132	-0.56(-3.72%)
Mar 19, 2004	15.08	15.10	15.03	15.03	2,162	-0.10(-0.68%)
Mar 18, 2004	15.24	15.24	14.67	15.13	21,290	-0.08(-0.51%)
Mar 17, 2004	15.30	15.37	15.10	15.21	19,959	-0.15(-0.98%)
Mar 16, 2004	15.30	15.51	15.30	15.36	86,325	+0.11(+0.75%)
Mar 15, 2004	14.91	15.45	14.91	15.25	15,801	+0.22(+1.44%)
Mar 12, 2004	14.61	15.03	14.49	15.03	29,107	+0.60(+4.17%)
Mar 11, 2004	14.99	14.99	14.43	14.43	47,404	-0.97(-6.29%)
Mar 10, 2004	15.97	16.02	15.33	15.40	22,787	-0.70(-4.37%)
Mar 09, 2004	16.11	16.27	16.05	16.10	44,410	-0.01(-0.04%)
Mar 08, 2004	16.08	16.20	16.06	16.11	47,071	+0.11(+0.68%)
Mar 05, 2004	15.61	16.05	15.61	16.00	31,602	+0.46(+2.94%)
Mar 04, 2004	15.45	15.96	15.45	15.54	40,584	-0.05(-0.35%)
Mar 03, 2004	15.63	15.73	15.37	15.60	10,312	+0.11(+0.70%)
Mar 02, 2004	15.27	15.64	15.10	15.49	81,169	-0.14(-0.92%)
Mar 01, 2004	16.23	16.41	15.48	15.63	61,209	+0.00(+0.00%)
Feb 27, 2004	14.64	15.78	14.55	15.63	56,219	+1.29(+9.01%)
Feb 26, 2004	13.56	14.38	13.38	14.34	24,949	+0.64(+4.65%)
Feb 25, 2004	14.07	14.19	13.55	13.70	68,861	+0.08(+0.62%)
Feb 24, 2004	13.53	13.76	13.53	13.62	9,148	+0.16(+1.21%)
Feb 23, 2004	13.22	13.51	13.22	13.46	16,633	+0.29(+2.24%)
Feb 20, 2004	12.08	13.17	12.02	13.16	63,039	+0.23(+1.81%)
Feb 19, 2004	13.56	13.67	12.84	12.93	89,985	-1.09(-7.80%)
Feb 18, 2004	14.60	14.64	13.98	14.02	39,753	-0.53(-3.64%)
Feb 17, 2004	14.55	14.82	14.44	14.55	42,580	-0.34(-2.26%)
Feb 13, 2004	15.22	15.22	14.77	14.89	23,120	-0.14(-0.96%)
Feb 12, 2004	15.21	15.39	14.98	15.03	29,440	-0.45(-2.91%)
Feb 11, 2004	14.91	15.75	14.84	15.48	59,879	+0.85(+5.84%)
Feb 10, 2004	14.61	14.73	14.56	14.63	11,144	-0.14(-0.98%)
Feb 09, 2004	15.03	15.03	14.57	14.77	26,612	+0.27(+1.87%)
Feb 06, 2004	13.59	14.54	13.59	14.50	69,360	+0.57(+4.05%)
Feb 05, 2004	13.98	14.14	13.94	13.94	39,087	-0.03(-0.21%)
Feb 04, 2004	14.49	14.55	13.97	13.97	79,007	-1.06(-7.08%)
Feb 03, 2004	14.28	15.09	14.25	15.03	62,374	+1.70(+12.71%)
Feb 02, 2004	12.99	13.44	12.60	13.33	102,626	-0.64(-4.60%)
Jan 30, 2004	14.34	14.40	13.26	13.98	103,624	-0.82(-5.56%)
Jan 29, 2004	15.26	15.26	14.55	14.80	66,865	-0.46(-3.03%)
Jan 28, 2004	16.14	16.14	15.12	15.26	63,538	-0.82(-5.08%)
Jan 27, 2004	16.11	16.30	16.05	16.08	15,136	-0.30(-1.83%)
Jan 26, 2004	16.83	16.83	16.38	16.38	37,258	-0.16(-0.95%)
Jan 23, 2004	16.17	16.62	16.17	16.54	61,043	+0.10(+0.59%)
Jan 22, 2004	16.59	16.62	16.27	16.44	66,698	-0.41(-2.43%)
Jan 21, 2004	16.89	16.89	16.29	16.85	52,394	-0.31(-1.82%)
Jan 20, 2004	17.25	17.28	16.89	17.16	66,033	+0.10(+0.60%)
Jan 16, 2004	16.65	17.28	16.53	17.06	43,412	+0.13(+0.75%)
Jan 15, 2004	16.65	17.13	16.65	16.94	45,741	+0.33(+1.99%)
Jan 14, 2004	17.01	17.07	16.44	16.61	84,329	-0.68(-3.93%)
Jan 13, 2004	17.44	17.56	17.11	17.28	172,485	-0.30(-1.71%)
Jan 12, 2004	16.65	17.68	16.65	17.59	148,866	+1.39(+8.57%)
Jan 09, 2004	15.21	16.23	15.21	16.20	66,199	+1.02(+6.69%)
Jan 08, 2004	15.75	15.75	15.06	15.18	73,185	-0.81(-5.07%)
Jan 07, 2004	16.23	16.23	16.03	15.99	20,126	-0.25(-1.52%)
Jan 06, 2004	16.47	16.53	16.17	16.24	43,911	-0.29(-1.75%)
Jan 05, 2004	16.44	16.83	16.44	16.53	90,317	+1.32(+8.66%)
Jan 02, 2004	14.52	15.31	14.52	15.21	47,903	+1.15(+8.17%)
Dec 31, 2003	13.98	14.06	13.86	14.06	16,633	+0.13(+0.91%)
Dec 30, 2003	14.01	14.24	13.92	13.94	38,422	+0.11(+0.78%)
Dec 29, 2003	12.64	13.83	13.18	13.83	71,688	+1.18(+9.37%)
Dec 26, 2003	12.75	12.75	12.61	12.64	6,486	+0.19(+1.50%)
Dec 24, 2003	12.49	12.55	12.46	12.46	1,995	-0.11(-0.91%)
Dec 23, 2003	12.38	12.59	12.27	12.57	21,290	+0.10(+0.77%)
Dec 22, 2003	12.32	12.48	12.32	12.48	8,815	+0.16(+1.32%)
Dec 19, 2003	12.38	12.48	12.29	12.31	10,312	+0.01(+0.10%)
Dec 18, 2003	12.15	12.30	12.15	12.30	7,651	-0.08(-0.68%)
Dec 17, 2003	12.08	12.41	12.08	12.38	22,953	+0.65(+5.53%)
Dec 16, 2003	11.78	11.78	11.60	11.74	21,789	-0.12(-1.01%)
Dec 15, 2003	12.26	12.26	11.81	11.86	38,921	-0.47(-3.80%)
Dec 12, 2003	12.36	12.46	12.26	12.32	28,276	+0.09(+0.74%)
Dec 11, 2003	11.93	12.38	11.93	12.23	55,388	+0.54(+4.63%)
Dec 10, 2003	12.45	12.45	11.64	11.69	47,570	-1.01(-7.95%)
Dec 09, 2003	12.90	12.99	12.63	12.70	42,747	+0.48(+3.94%)
Dec 08, 2003	11.63	12.22	11.63	12.22	36,426	+0.79(+6.89%)
Dec 05, 2003	11.48	11.54	11.44	11.44	21,124	+0.61(+5.67%)
Dec 04, 2003	10.53	10.85	10.53	10.82	44,077	+0.36(+3.45%)
Dec 03, 2003	10.40	10.53	10.40	10.46	21,456	+0.32(+3.20%)
Dec 02, 2003	10.10	10.14	10.10	10.14	2,328	+0.15(+1.51%)
Dec 01, 2003	9.830	9.998	9.830	9.986	14,803	+0.31(+3.17%)
Nov 28, 2003	9.667	9.710	9.667	9.679	4,490	+0.27(+2.88%)
Nov 26, 2003	9.770	9.770	9.409	9.409	20,957	-0.33(-3.40%)
Nov 25, 2003	9.980	9.980	9.728	9.740	15,468	-0.33(-3.28%)
Nov 24, 2003	10.25	10.26	10.07	10.07	34,264	+0.07(+0.66%)
Nov 21, 2003	9.764	10.07	9.920	10.00	9,314	+0.24(+2.46%)
Nov 20, 2003	9.379	9.559	9.379	9.764	11,643	+0.41(+4.44%)
Nov 19, 2003	9.439	9.469	9.361	9.349	27,777	-0.16(-1.71%)
Nov 18, 2003	9.259	9.595	9.511	9.511	24,284	+0.25(+2.73%)
Nov 17, 2003	9.403	9.499	9.313	9.259	24,284	+0.03(+0.33%)
Nov 14, 2003	9.168	9.229	9.168	9.229	4,823	+0.34(+3.86%)
Nov 13, 2003	9.048	9.048	8.886	8.886	6,486	-0.20(-2.25%)
Nov 12, 2003	8.904	9.138	8.904	9.090	27,610	+0.19(+2.16%)
Nov 11, 2003	8.922	8.922	8.898	8.898	16,799	-0.14(-1.53%)
Nov 10, 2003	8.952	9.036	8.898	9.036	49,733	-0.19(-2.08%)
Nov 07, 2003	9.156	9.229	9.156	9.229	44,410	+0.09(+0.99%)
Nov 06, 2003	9.078	9.229	9.018	9.138	13,472	+0.11(+1.27%)
Nov 05, 2003	9.024	9.223	9.018	9.024	46,572	+0.18(+2.04%)
Nov 04, 2003	8.718	8.844	8.718	8.844	13,805	+0.33(+3.88%)
Nov 03, 2003	8.513	8.513	8.513	8.513	0	-0.02(-0.28%)
Oct 31, 2003	8.561	8.561	8.537	8.537	8,316	-0.11(-1.25%)
Oct 30, 2003	8.483	8.651	8.483	8.645	8,649	+0.11(+1.27%)
Oct 29, 2003	8.537	8.627	8.507	8.537	6,819	+0.03(+0.35%)
Oct 28, 2003	8.537	8.537	8.447	8.507	7,318	-0.19(-2.14%)
Oct 27, 2003	8.597	8.718	8.597	8.694	24,450	+0.34(+4.03%)
Oct 24, 2003	8.327	8.387	8.243	8.357	12,807	-0.12(-1.42%)
Oct 23, 2003	8.748	8.772	8.429	8.477	31,103	-0.44(-4.99%)
Oct 22, 2003	8.958	8.958	8.844	8.922	20,292	-0.09(-1.00%)
Oct 21, 2003	8.567	9.048	8.784	9.012	62,041	+0.44(+5.19%)
Oct 20, 2003	8.375	8.567	8.375	8.567	29,606	+0.28(+3.34%)
Oct 17, 2003	8.417	8.417	8.417	8.291	19,460	-0.14(-1.71%)
Oct 16, 2003	8.441	8.447	8.441	8.435	23,619	+0.05(+0.65%)
Oct 15, 2003	8.357	8.447	8.357	8.381	41,582	+0.10(+1.23%)
Oct 14, 2003	8.116	8.291	8.116	8.279	43,079	+0.28(+3.46%)
Oct 13, 2003	7.972	7.972	7.972	8.002	24,617	+0.01(+0.15%)
Oct 10, 2003	8.038	8.038	7.930	7.990	88,155	-0.01(-0.08%)
Oct 09, 2003	8.297	8.297	8.116	7.996	32,933	-0.13(-1.63%)
Oct 08, 2003	7.906	7.906	7.906	8.128	15,635	+0.41(+5.38%)
Oct 07, 2003	7.665	7.714	7.665	7.714	7,152	+0.10(+1.26%)
Oct 06, 2003	7.575	7.617	7.575	7.617	2,827	-0.02(-0.24%)
Oct 03, 2003	7.683	7.683	7.635	7.635	1,829	+0.01(+0.08%)
Oct 02, 2003	7.629	7.629	7.629	7.629	4,324	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Braskem S.A. ADR (NY: BAK )

Historical Prices

Popular Pages