Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.084	6.184	5.945	6.014	1,222,012	-0.02(-0.38%)
Sep 29, 2015	6.022	6.269	5.960	6.037	853,810	+0.06(+1.03%)
Sep 28, 2015	6.231	6.254	5.921	5.975	959,943	-0.32(-5.15%)
Sep 25, 2015	6.547	6.602	6.246	6.300	1,081,237	-0.18(-2.74%)
Sep 24, 2015	6.509	6.833	6.377	6.478	1,359,764	-0.10(-1.53%)
Sep 23, 2015	7.529	7.529	6.524	6.578	1,554,531	-0.91(-12.18%)
Sep 22, 2015	7.954	7.985	7.452	7.491	1,216,265	-0.59(-7.27%)
Sep 21, 2015	8.094	8.352	7.978	8.078	904,743	+0.01(+0.10%)
Sep 18, 2015	7.978	8.194	7.931	8.070	1,385,320	+0.02(+0.19%)
Sep 17, 2015	8.209	8.240	7.978	8.055	470,056	-0.18(-2.16%)
Sep 16, 2015	7.885	8.260	7.846	8.233	485,844	+0.35(+4.41%)
Sep 15, 2015	7.722	7.931	7.677	7.885	389,126	+0.20(+2.62%)
Sep 14, 2015	7.730	7.738	7.542	7.684	916,547	-0.05(-0.60%)
Sep 11, 2015	7.784	7.954	7.506	7.730	1,108,724	-0.09(-1.09%)
Sep 10, 2015	8.155	8.155	7.746	7.815	567,627	-0.36(-4.44%)
Sep 09, 2015	8.503	8.627	8.163	8.179	529,820	-0.26(-3.11%)
Sep 08, 2015	8.604	8.681	8.390	8.441	494,448	-0.02(-0.27%)
Sep 04, 2015	8.581	8.465	8.465	8.465	360,016	-0.26(-3.01%)
Sep 03, 2015	8.704	8.867	8.565	8.727	582,009	+0.04(+0.44%)
Sep 02, 2015	8.341	8.696	8.209	8.689	649,042	+0.44(+5.34%)
Sep 01, 2015	8.658	8.727	8.097	8.248	637,437	-0.63(-7.06%)
Aug 31, 2015	8.434	8.897	8.341	8.874	679,137	+0.36(+4.17%)
Aug 28, 2015	8.410	8.766	8.179	8.519	660,996	+0.09(+1.10%)
Aug 27, 2015	8.186	8.526	8.186	8.426	988,249	+0.35(+4.31%)
Aug 26, 2015	8.016	8.124	7.846	8.078	626,521	+0.25(+3.16%)
Aug 25, 2015	8.063	8.310	7.815	7.831	731,904	+0.01(+0.10%)
Aug 24, 2015	8.039	8.495	7.792	7.823	843,435	-0.51(-6.12%)
Aug 21, 2015	8.008	8.395	8.264	8.333	882,829	+0.07(+0.84%)
Aug 20, 2015	8.441	8.611	8.248	8.264	821,295	-0.18(-2.11%)
Aug 19, 2015	8.387	8.619	8.387	8.441	1,068,230	-0.02(-0.18%)
Aug 18, 2015	8.557	8.635	8.349	8.457	695,500	-0.12(-1.44%)
Aug 17, 2015	8.434	8.642	8.364	8.581	695,284	+0.09(+1.09%)
Aug 14, 2015	8.785	8.846	8.473	8.488	1,345,155	-0.24(-2.79%)
Aug 13, 2015	8.968	8.968	8.526	8.732	519,170	-0.27(-2.97%)
Aug 12, 2015	8.930	9.113	8.839	8.999	584,368	-0.01(-0.08%)
Aug 11, 2015	9.083	9.136	8.770	9.006	438,077	-0.24(-2.64%)
Aug 10, 2015	8.991	9.330	8.884	9.250	757,639	+0.32(+3.59%)
Aug 07, 2015	9.411	9.578	8.793	8.930	627,619	-0.53(-5.64%)
Aug 06, 2015	9.319	9.540	9.182	9.464	609,861	+0.18(+1.97%)
Aug 05, 2015	9.449	9.533	9.205	9.281	744,774	-0.05(-0.57%)
Aug 04, 2015	9.227	9.441	8.968	9.334	708,623	+0.17(+1.83%)
Aug 03, 2015	9.350	9.395	9.098	9.166	662,846	-0.21(-2.20%)
Jul 31, 2015	9.456	9.578	9.342	9.372	674,780	-0.04(-0.41%)
Jul 30, 2015	9.601	9.738	9.296	9.411	656,884	-0.21(-2.22%)
Jul 29, 2015	9.494	9.738	9.334	9.624	753,875	+0.13(+1.37%)
Jul 28, 2015	9.304	9.601	9.121	9.494	804,749	+0.26(+2.81%)
Jul 27, 2015	9.014	9.357	8.869	9.235	886,553	+0.07(+0.75%)
Jul 24, 2015	9.380	9.388	8.922	9.166	2,053,486	-0.23(-2.44%)
Jul 23, 2015	9.487	9.574	9.212	9.395	1,561,602	+0.09(+0.98%)
Jul 22, 2015	9.289	9.449	8.819	9.304	1,944,594	-0.21(-2.24%)
Jul 21, 2015	9.151	9.815	8.961	9.517	4,842,315	+0.82(+9.47%)
Jul 20, 2015	9.037	9.037	8.656	8.694	682,295	-0.37(-4.04%)
Jul 17, 2015	9.121	9.121	8.961	9.060	604,836	-0.08(-0.83%)
Jul 16, 2015	9.182	9.334	9.090	9.136	611,841	+0.01(+0.08%)
Jul 15, 2015	9.479	9.479	9.052	9.128	907,681	-0.34(-3.62%)
Jul 14, 2015	9.510	9.571	9.380	9.472	430,772	-0.02(-0.24%)
Jul 13, 2015	9.205	9.540	9.060	9.494	1,213,981	+0.34(+3.66%)
Jul 10, 2015	9.540	9.563	9.121	9.159	510,313	-0.27(-2.83%)
Jul 09, 2015	9.418	9.586	9.325	9.426	1,170,562	+0.14(+1.56%)
Jul 08, 2015	9.548	9.578	9.121	9.281	942,765	-0.32(-3.34%)
Jul 07, 2015	9.502	9.620	9.220	9.601	1,182,039	+0.07(+0.72%)
Jul 06, 2015	9.548	9.616	9.208	9.533	1,650,569	-0.11(-1.19%)
Jul 02, 2015	9.998	9.647	9.647	9.647	1,317,069	-0.34(-3.36%)
Jul 01, 2015	9.952	10.31	9.761	9.982	1,149,411	+0.07(+0.69%)
Jun 30, 2015	10.30	10.36	9.746	9.914	1,045,232	-0.34(-3.35%)
Jun 29, 2015	10.41	10.61	10.25	10.26	660,062	-0.27(-2.54%)
Jun 26, 2015	10.58	10.58	10.33	10.52	900,193	-0.03(-0.29%)
Jun 25, 2015	10.84	10.90	10.52	10.55	637,595	-0.27(-2.54%)
Jun 24, 2015	10.97	10.97	10.80	10.83	419,362	-0.15(-1.39%)
Jun 23, 2015	10.87	11.03	10.73	10.98	632,513	+0.14(+1.34%)
Jun 22, 2015	10.88	10.93	10.72	10.84	824,386	+0.01(+0.07%)
Jun 19, 2015	11.16	11.22	10.83	10.83	1,229,042	-0.33(-2.94%)
Jun 18, 2015	11.13	11.17	11.01	11.16	1,051,756	+0.05(+0.48%)
Jun 17, 2015	10.87	11.13	10.46	11.10	2,720,328	+0.42(+3.93%)
Jun 16, 2015	10.55	11.27	9.777	10.68	5,224,131	+0.01(+0.07%)
Jun 15, 2015	11.22	11.22	10.16	10.68	3,555,542	-0.62(-5.47%)
Jun 12, 2015	11.71	11.74	11.28	11.29	1,085,700	-0.45(-3.83%)
Jun 11, 2015	11.68	11.93	11.60	11.74	1,114,714	+0.09(+0.79%)
Jun 10, 2015	11.71	11.93	11.62	11.65	972,021	+0.06(+0.53%)
Jun 09, 2015	11.62	11.84	11.59	11.59	598,433	-0.01(-0.07%)
Jun 08, 2015	12.06	12.06	11.45	11.60	1,011,430	-0.48(-3.98%)
Jun 05, 2015	12.10	12.15	11.91	12.08	361,134	-0.02(-0.19%)
Jun 04, 2015	12.36	12.36	12.06	12.10	282,882	-0.28(-2.28%)
Jun 03, 2015	12.54	12.77	12.38	12.38	378,591	-0.14(-1.16%)
Jun 02, 2015	12.24	12.67	12.18	12.53	507,661	+0.26(+2.11%)
Jun 01, 2015	12.55	12.55	12.09	12.27	678,013	-0.13(-1.05%)
May 29, 2015	11.86	12.56	11.82	12.40	1,148,696	+0.54(+4.57%)
May 28, 2015	11.54	11.94	11.45	11.86	847,987	+0.30(+2.57%)
May 27, 2015	11.55	11.61	11.45	11.56	467,667	-0.03(-0.26%)
May 26, 2015	11.92	11.93	11.45	11.59	683,395	-0.34(-2.81%)
May 22, 2015	12.20	11.93	11.93	11.93	414,895	-0.28(-2.31%)
May 21, 2015	12.41	12.51	12.19	12.21	357,242	-0.22(-1.78%)
May 20, 2015	12.51	12.55	12.30	12.43	285,662	-0.02(-0.18%)
May 19, 2015	12.71	12.76	12.36	12.45	472,084	-0.30(-2.33%)
May 18, 2015	12.87	12.91	12.69	12.75	526,971	-0.11(-0.83%)
May 15, 2015	12.94	12.94	12.70	12.86	376,952	-0.08(-0.65%)
May 14, 2015	12.62	12.94	12.62	12.94	873,996	+0.34(+2.72%)
May 13, 2015	12.67	12.79	12.57	12.60	838,574	-0.06(-0.48%)
May 12, 2015	12.84	12.93	12.57	12.66	847,958	-0.19(-1.48%)
May 11, 2015	12.85	12.96	12.77	12.85	388,566	+0.01(+0.06%)
May 08, 2015	12.91	13.05	12.74	12.84	536,469	+0.08(+0.66%)
May 07, 2015	12.64	12.85	12.48	12.76	1,056,719	+0.08(+0.60%)
May 06, 2015	13.21	13.24	12.67	12.68	524,855	-0.50(-3.76%)
May 05, 2015	13.32	13.53	13.17	13.18	497,114	-0.18(-1.31%)
May 04, 2015	13.28	13.52	13.27	13.35	502,798	+0.05(+0.40%)
May 01, 2015	13.39	13.54	13.23	13.30	601,468	-0.01(-0.09%)
Apr 30, 2015	13.38	13.48	13.21	13.31	883,981	-0.04(-0.28%)
Apr 29, 2015	13.33	13.64	13.27	13.35	640,132	-0.05(-0.40%)
Apr 28, 2015	13.22	13.46	13.12	13.40	732,734	+0.24(+1.79%)
Apr 27, 2015	13.28	13.54	13.12	13.17	662,865	-0.07(-0.52%)
Apr 24, 2015	13.34	13.39	13.04	13.24	998,945	-0.07(-0.51%)
Apr 23, 2015	11.66	13.37	11.66	13.30	2,204,455	+1.28(+10.61%)
Apr 22, 2015	11.88	12.16	11.76	12.03	702,802	+0.17(+1.47%)
Apr 21, 2015	11.95	12.04	11.68	11.85	537,391	-0.01(-0.06%)
Apr 20, 2015	11.86	12.04	11.79	11.86	858,793	+0.02(+0.13%)
Apr 17, 2015	12.02	12.02	11.77	11.85	522,972	-0.26(-2.13%)
Apr 16, 2015	12.16	12.32	12.09	12.10	379,778	-0.06(-0.50%)
Apr 15, 2015	11.92	12.33	11.90	12.16	539,035	+0.31(+2.63%)
Apr 14, 2015	11.69	11.88	11.63	11.85	537,780	+0.21(+1.83%)
Apr 13, 2015	11.91	11.98	11.64	11.64	384,478	-0.27(-2.23%)
Apr 10, 2015	11.82	11.94	11.66	11.91	466,853	+0.14(+1.16%)
Apr 09, 2015	11.51	11.79	11.43	11.77	587,646	+0.23(+1.97%)
Apr 08, 2015	11.60	11.69	11.38	11.54	600,195	-0.01(-0.07%)
Apr 07, 2015	11.48	11.73	11.44	11.55	695,277	+0.08(+0.73%)
Apr 06, 2015	11.65	11.84	11.44	11.47	723,732	-0.11(-0.92%)
Apr 02, 2015	11.56	11.57	11.57	11.57	553,638	-0.03(-0.26%)
Apr 01, 2015	11.31	11.63	11.27	11.60	1,137,421	+0.26(+2.28%)
Mar 31, 2015	11.28	11.37	11.21	11.34	1,644,935	-0.02(-0.20%)
Mar 30, 2015	11.43	11.75	11.35	11.37	1,237,952	-0.04(-0.33%)
Mar 27, 2015	11.26	11.45	11.15	11.41	1,676,311	+0.13(+1.14%)
Mar 26, 2015	11.51	11.85	11.16	11.28	1,270,601	-0.30(-2.56%)
Mar 25, 2015	12.76	12.76	10.92	11.57	5,619,276	-1.24(-9.66%)
Mar 24, 2015	12.80	12.87	12.69	12.81	638,525	-0.02(-0.18%)
Mar 23, 2015	12.51	12.92	12.50	12.83	862,000	+0.33(+2.67%)
Mar 20, 2015	12.43	12.61	12.31	12.50	955,764	+0.07(+0.55%)
Mar 19, 2015	12.42	12.45	12.23	12.43	333,793	-0.07(-0.55%)
Mar 18, 2015	12.38	12.62	12.32	12.50	582,095	+0.06(+0.49%)
Mar 17, 2015	12.34	12.55	12.32	12.44	614,713	+0.03(+0.25%)
Mar 16, 2015	12.70	12.70	12.32	12.41	437,750	-0.28(-2.21%)
Mar 13, 2015	12.73	12.78	12.32	12.69	591,647	-0.11(-0.83%)
Mar 12, 2015	12.92	13.06	12.68	12.79	331,214	-0.02(-0.18%)
Mar 11, 2015	12.69	12.86	12.58	12.82	307,635	+0.13(+1.02%)
Mar 10, 2015	12.75	12.89	12.64	12.69	425,542	-0.27(-2.05%)
Mar 09, 2015	13.12	13.25	12.88	12.95	368,047	-0.14(-1.10%)
Mar 06, 2015	13.22	13.46	13.04	13.10	346,299	-0.30(-2.27%)
Mar 05, 2015	13.30	13.52	13.17	13.40	349,939	+0.09(+0.68%)
Mar 04, 2015	13.44	13.49	13.26	13.31	565,649	-0.18(-1.35%)
Mar 03, 2015	13.55	13.72	13.49	13.49	430,431	-0.10(-0.73%)
Mar 02, 2015	13.85	13.93	13.58	13.59	574,101	-0.22(-1.59%)
Feb 27, 2015	13.42	13.86	13.42	13.81	687,131	+0.39(+2.93%)
Feb 26, 2015	13.68	13.79	13.34	13.42	711,709	-0.31(-2.26%)
Feb 25, 2015	13.66	13.76	13.51	13.73	512,326	+0.05(+0.39%)
Feb 24, 2015	13.50	13.80	13.40	13.68	686,100	+0.28(+2.09%)
Feb 23, 2015	13.58	13.74	13.24	13.40	723,662	-0.30(-2.21%)
Feb 20, 2015	12.99	13.86	12.58	13.70	1,500,819	+0.69(+5.29%)
Feb 19, 2015	12.73	13.18	12.68	13.01	430,432	+0.22(+1.72%)
Feb 18, 2015	12.94	13.12	12.78	12.79	451,426	-0.24(-1.86%)
Feb 17, 2015	13.09	13.22	12.98	13.03	642,913	-0.08(-0.58%)
Feb 13, 2015	12.71	13.11	13.11	13.11	662,883	+0.44(+3.46%)
Feb 12, 2015	12.68	12.85	12.62	12.67	602,129	+0.32(+2.57%)
Feb 11, 2015	12.50	12.66	12.30	12.35	412,669	-0.18(-1.45%)
Feb 10, 2015	12.84	12.88	12.40	12.53	580,254	-0.27(-2.13%)
Feb 09, 2015	12.71	13.14	12.71	12.81	484,973	+0.05(+0.36%)
Feb 06, 2015	12.70	12.93	12.59	12.76	1,064,167	+0.13(+1.02%)
Feb 05, 2015	12.08	12.72	12.04	12.63	1,088,355	+0.70(+5.90%)
Feb 04, 2015	11.62	12.02	11.51	11.93	835,181	+0.29(+2.47%)
Feb 03, 2015	11.49	11.79	11.49	11.64	1,127,159	+0.20(+1.72%)
Feb 02, 2015	11.49	11.59	11.35	11.44	648,840	+0.02(+0.13%)
Jan 30, 2015	11.46	11.66	11.41	11.43	1,054,482	-0.32(-2.71%)
Jan 29, 2015	11.93	12.60	11.71	11.75	755,315	-0.79(-6.34%)
Jan 28, 2015	13.06	13.14	12.52	12.54	564,969	-0.44(-3.38%)
Jan 27, 2015	12.89	13.28	12.59	12.98	500,407	-0.10(-0.75%)
Jan 26, 2015	12.93	13.09	12.73	13.08	880,148	+0.16(+1.23%)
Jan 23, 2015	13.30	13.30	12.90	12.92	788,650	-0.36(-2.68%)
Jan 22, 2015	13.14	13.30	13.01	13.28	549,786	+0.23(+1.74%)
Jan 21, 2015	13.10	13.39	12.97	13.05	466,124	-0.09(-0.69%)
Jan 20, 2015	13.35	13.43	13.09	13.14	258,659	-0.23(-1.70%)
Jan 16, 2015	13.34	13.57	13.26	13.37	415,141	-0.02(-0.11%)
Jan 15, 2015	13.86	13.87	13.31	13.38	491,650	-0.24(-1.78%)
Jan 14, 2015	13.56	13.62	13.18	13.62	482,285	-0.11(-0.77%)
Jan 13, 2015	14.18	14.30	13.53	13.73	1,114,561	-0.40(-2.84%)
Jan 12, 2015	14.31	14.31	13.88	14.13	450,238	-0.20(-1.37%)
Jan 09, 2015	14.56	14.56	14.26	14.33	304,738	-0.27(-1.87%)
Jan 08, 2015	14.21	14.61	14.08	14.60	544,764	+0.41(+2.88%)
Jan 07, 2015	14.35	14.61	14.13	14.19	487,135	-0.04(-0.27%)
Jan 06, 2015	14.46	14.65	14.04	14.23	493,263	-0.17(-1.16%)
Jan 05, 2015	14.41	14.53	14.18	14.40	485,728	-0.20(-1.40%)
Jan 02, 2015	14.66	14.80	14.33	14.60	428,945	-0.04(-0.26%)
Dec 31, 2014	14.79	14.64	14.64	14.64	310,763	-0.14(-0.97%)
Dec 30, 2014	14.87	15.11	14.77	14.78	255,212	-0.17(-1.16%)
Dec 29, 2014	14.65	15.14	14.65	14.96	368,623	+0.30(+2.01%)
Dec 26, 2014	14.82	15.01	14.56	14.66	347,109	-0.05(-0.31%)
Dec 24, 2014	14.80	14.71	14.71	14.71	236,376	-0.11(-0.77%)
Dec 23, 2014	14.43	14.89	14.42	14.82	640,206	+0.64(+4.48%)
Dec 22, 2014	14.35	14.44	14.08	14.18	565,961	-0.23(-1.63%)
Dec 19, 2014	13.64	14.59	13.62	14.42	2,351,012	+0.77(+5.66%)
Dec 18, 2014	14.05	14.16	13.43	13.65	932,801	-0.27(-1.96%)
Dec 17, 2014	13.96	14.09	13.71	13.92	698,035	+0.24(+1.77%)
Dec 16, 2014	13.49	13.99	13.43	13.68	622,799	+0.11(+0.78%)
Dec 15, 2014	14.27	14.29	13.56	13.57	868,648	-0.66(-4.63%)
Dec 12, 2014	14.19	14.43	14.10	14.23	626,586	-0.14(-0.95%)
Dec 11, 2014	14.43	14.64	14.28	14.36	1,016,093	-0.05(-0.32%)
Dec 10, 2014	14.95	14.95	14.37	14.41	1,052,708	-0.64(-4.27%)
Dec 09, 2014	14.28	15.14	14.03	15.05	1,106,837	+0.66(+4.57%)
Dec 08, 2014	14.53	14.68	14.38	14.40	649,802	-0.23(-1.55%)
Dec 05, 2014	14.47	14.51	14.42	14.62	491,150	+0.12(+0.83%)
Dec 04, 2014	14.64	14.96	14.28	14.50	1,157,248	-0.19(-1.29%)
Dec 03, 2014	14.76	14.89	14.59	14.69	883,006	-0.07(-0.46%)
Dec 02, 2014	14.57	14.99	14.52	14.76	506,279	+0.16(+1.09%)
Dec 01, 2014	15.30	15.30	14.55	14.60	628,822	-0.79(-5.12%)
Nov 28, 2014	15.31	15.58	15.28	15.39	333,168	-0.31(-1.98%)
Nov 26, 2014	15.79	15.70	15.70	15.70	440,777	-0.06(-0.38%)
Nov 25, 2014	15.49	15.85	15.42	15.76	944,137	-0.20(-1.28%)
Nov 24, 2014	16.30	16.46	15.85	15.96	613,134	-0.32(-1.95%)
Nov 21, 2014	16.52	16.70	16.25	16.28	425,908	+0.00(+0.00%)
Nov 20, 2014	16.14	16.29	15.73	16.28	1,226,374	+0.02(+0.09%)
Nov 19, 2014	16.74	16.75	16.24	16.26	327,417	-0.53(-3.15%)
Nov 18, 2014	17.06	17.26	16.77	16.79	392,739	-0.23(-1.33%)
Nov 17, 2014	17.14	17.26	16.82	17.02	319,940	-0.15(-0.88%)
Nov 14, 2014	17.09	17.26	16.97	17.17	412,065	+0.04(+0.22%)
Nov 13, 2014	17.32	17.50	17.14	17.14	360,589	-0.20(-1.18%)
Nov 12, 2014	17.14	17.45	17.02	17.34	374,602	+0.13(+0.74%)
Nov 11, 2014	17.69	17.69	17.20	17.21	540,234	-0.43(-2.44%)
Nov 10, 2014	17.89	18.01	17.51	17.64	397,227	-0.23(-1.27%)
Nov 07, 2014	17.75	18.16	17.73	17.87	649,818	+0.08(+0.47%)
Nov 06, 2014	17.78	17.93	17.68	17.79	387,757	-0.02(-0.13%)
Nov 05, 2014	17.88	17.88	17.63	17.81	490,029	-0.01(-0.04%)
Nov 04, 2014	17.77	17.90	17.61	17.82	447,868	-0.02(-0.08%)
Nov 03, 2014	18.08	18.19	17.79	17.83	719,439	-0.21(-1.17%)
Oct 31, 2014	18.19	18.19	17.80	18.04	881,121	+0.19(+1.06%)
Oct 30, 2014	17.65	18.04	17.62	17.85	400,527	+0.11(+0.64%)
Oct 29, 2014	17.88	18.05	17.69	17.74	444,086	-0.05(-0.30%)
Oct 28, 2014	17.12	17.83	17.06	17.79	1,115,180	+0.85(+4.99%)
Oct 27, 2014	17.25	16.75	16.75	16.95	787,731	+0.20(+1.17%)
Oct 24, 2014	16.09	16.83	16.00	16.75	631,692	+0.79(+4.97%)
Oct 23, 2014	15.86	16.21	15.76	15.96	885,698	+0.21(+1.34%)
Oct 22, 2014	16.13	16.25	15.72	15.75	401,563	-0.37(-2.30%)
Oct 21, 2014	15.91	16.15	15.85	16.12	327,290	+0.36(+2.30%)
Oct 20, 2014	15.56	15.77	15.56	15.75	403,359	+0.17(+1.11%)
Oct 17, 2014	16.03	16.10	15.48	15.58	675,427	-0.30(-1.90%)
Oct 16, 2014	14.87	16.00	14.81	15.88	691,167	+0.81(+5.36%)
Oct 15, 2014	14.92	15.14	14.66	15.08	1,266,462	-0.14(-0.94%)
Oct 14, 2014	15.66	15.87	15.11	15.22	790,435	-0.30(-1.95%)
Oct 13, 2014	15.71	16.08	15.51	15.52	665,291	-0.15(-0.96%)
Oct 10, 2014	15.51	15.98	15.45	15.67	709,070	+0.08(+0.48%)
Oct 09, 2014	16.75	16.81	15.35	15.60	1,237,885	-1.21(-7.19%)
Oct 08, 2014	16.33	16.81	16.25	16.80	853,555	+0.42(+2.53%)
Oct 07, 2014	16.32	16.54	16.23	16.39	530,699	-0.06(-0.37%)
Oct 06, 2014	16.42	16.64	16.29	16.45	421,941	+0.10(+0.60%)
Oct 03, 2014	16.68	16.68	16.35	16.35	479,674	-0.18(-1.10%)
Oct 02, 2014	16.62	16.72	16.31	16.53	447,993	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Suncoke Energy Inc (NY: SXC )

Historical Prices

Popular Pages