Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 89.22 89.45 88.17 88.25 5,467,778 -0.70(-0.78%)
Sep 28, 2023 87.97 89.01 87.97 88.95 7,016,578 +1.46(+1.67%)
Sep 27, 2023 87.48 88.23 86.85 87.49 4,948,497 +0.24(+0.27%)
Sep 26, 2023 87.78 88.15 87.20 87.25 3,894,222 -0.39(-0.44%)
Sep 25, 2023 88.26 87.98 87.44 87.64 4,303,597 -0.89(-1.01%)
Sep 22, 2023 88.48 89.27 88.31 88.53 4,383,265 -0.01(-0.01%)
Sep 21, 2023 89.74 89.96 88.32 88.54 5,010,905 -1.48(-1.64%)
Sep 20, 2023 90.51 90.92 89.93 90.02 5,114,201 -0.34(-0.37%)
Sep 19, 2023 91.16 91.46 89.83 90.36 7,022,048 -0.93(-1.02%)
Sep 18, 2023 91.72 92.31 91.14 91.29 4,304,410 -0.50(-0.54%)
Sep 15, 2023 92.56 92.74 91.67 91.79 7,660,868 -1.14(-1.23%)
Sep 14, 2023 91.95 93.12 91.77 92.93 5,219,362 +0.67(+0.72%)
Sep 13, 2023 91.91 92.34 91.54 92.27 5,520,808 +0.73(+0.80%)
Sep 12, 2023 90.82 91.66 90.78 91.53 3,704,423 +0.60(+0.66%)
Sep 11, 2023 91.17 91.38 90.59 90.93 4,070,893 +0.13(+0.14%)
Sep 08, 2023 91.00 91.49 90.74 90.81 4,754,096 +0.00(+0.00%)
Sep 07, 2023 90.25 91.08 90.15 90.81 4,975,959 +0.69(+0.76%)
Sep 06, 2023 90.85 90.94 89.85 90.12 6,046,110 -0.85(-0.94%)
Sep 05, 2023 91.85 91.85 90.91 90.97 4,200,615 -1.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback