Financial News

Cango Inc ADR (NY: CANG )

1.500 -0.070 (-4.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.225 1.302 1.219 1.231 1,011,675 +0.02(+1.26%)
Sep 29, 2021 1.259 1.297 1.213 1.216 927,899 -0.06(-4.80%)
Sep 28, 2021 1.305 1.322 1.274 1.277 662,736 -0.03(-2.11%)
Sep 27, 2021 1.259 1.323 1.241 1.305 857,583 +0.05(+3.65%)
Sep 24, 2021 1.287 1.297 1.259 1.259 758,330 -0.04(-3.29%)
Sep 23, 2021 1.271 1.332 1.271 1.302 726,327 +0.03(+2.41%)
Sep 22, 2021 1.241 1.287 1.236 1.271 830,585 +0.05(+3.75%)
Sep 21, 2021 1.204 1.247 1.204 1.225 855,719 +0.01(+1.01%)
Sep 20, 2021 1.271 1.280 1.210 1.213 1,469,578 -0.11(-8.33%)
Sep 17, 2021 1.287 1.369 1.287 1.323 765,241 +0.04(+3.10%)
Sep 16, 2021 1.253 1.312 1.253 1.283 783,813 +0.00(+0.00%)
Sep 15, 2021 1.271 1.299 1.259 1.283 845,135 +0.00(+0.24%)
Sep 14, 2021 1.305 1.337 1.274 1.280 726,040 -0.03(-2.11%)
Sep 13, 2021 1.391 1.381 1.308 1.308 1,111,457 -0.07(-5.32%)
Sep 10, 2021 1.351 1.388 1.339 1.381 1,045,022 +0.05(+3.44%)
Sep 09, 2021 1.317 1.369 1.296 1.336 759,120 -0.00(-0.23%)
Sep 08, 2021 1.363 1.366 1.290 1.339 970,923 -0.02(-1.80%)
Sep 07, 2021 1.381 1.406 1.317 1.363 1,255,947 -0.01(-0.89%)
Sep 03, 2021 1.366 1.406 1.332 1.375 1,015,214 +0.01(+0.90%)
Sep 02, 2021 1.437 1.464 1.354 1.363 1,857,561 -0.08(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback