Financial News

Altra Indtl Mtn (NQ: AIMC )

60.61 USD -2.07 (-3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 27.56 28.04 27.52 27.70 375,682 +0.27(+0.97%)
Sep 27, 2019 27.07 27.53 26.79 27.43 270,400 +0.41(+1.50%)
Sep 26, 2019 27.73 27.73 26.61 27.02 308,620 -0.86(-3.08%)
Sep 25, 2019 26.59 28.09 26.59 27.89 412,422 +1.18(+4.44%)
Sep 24, 2019 27.96 28.45 26.30 26.70 1,015,231 -1.80(-6.32%)
Sep 23, 2019 27.70 28.75 27.62 28.50 688,711 +0.58(+2.08%)
Sep 20, 2019 28.37 28.78 27.68 27.92 449,400 -0.50(-1.76%)
Sep 19, 2019 28.66 28.94 28.23 28.42 318,256 -0.11(-0.39%)
Sep 18, 2019 28.62 28.69 28.14 28.53 355,022 -0.17(-0.59%)
Sep 17, 2019 29.27 29.39 28.43 28.70 443,484 -1.03(-3.46%)
Sep 16, 2019 29.55 30.22 29.39 29.73 339,435 -0.13(-0.44%)
Sep 13, 2019 30.00 30.37 29.42 29.86 290,800 +0.17(+0.57%)
Sep 12, 2019 29.47 29.85 28.90 29.69 274,762 +0.27(+0.92%)
Sep 11, 2019 27.93 29.44 27.30 29.42 567,061 +1.77(+6.40%)
Sep 10, 2019 27.24 27.95 27.00 27.65 453,675 +0.54(+1.99%)
Sep 09, 2019 25.92 27.11 25.92 27.11 355,029 +1.26(+4.87%)
Sep 06, 2019 25.94 26.27 25.81 25.85 182,300 +0.10(+0.39%)
Sep 05, 2019 25.81 26.68 25.74 25.75 513,558 +0.51(+2.02%)
Sep 04, 2019 24.92 25.30 24.84 25.24 289,035 +0.64(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback