Financial News

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-11.11%)
Sep 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 20, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Sep 18, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 17, 2018 0.0850 0.0850 0.0850 0.0850 22,000 -0.01(-15.00%)
Sep 14, 2018 0.0950 0.1000 0.0950 0.1000 13,000 +0.01(+5.26%)
Sep 13, 2018 0.1100 0.1100 0.0950 0.0950 80,000 -0.01(-13.64%)
Sep 12, 2018 0.1000 0.1100 0.1000 0.1100 152,881 +0.02(+22.22%)
Sep 11, 2018 0.0900 0.1050 0.0900 0.0900 134,000 -0.01(-5.26%)
Sep 10, 2018 0.0950 0.0950 0.0950 0.0950 45,500 +0.01(+5.56%)
Sep 05, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback