Financial News

Farmers Natl Banc Corp (NQ: FMNB )

15.75 +0.27 (+1.74%)
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.345 6.445 6.230 6.299 19,382 -0.02(-0.24%)
Sep 29, 2015 6.399 6.514 6.233 6.314 26,346 -0.04(-0.60%)
Sep 28, 2015 6.299 6.514 6.284 6.353 12,459 +0.06(+0.97%)
Sep 25, 2015 6.353 6.399 6.284 6.291 10,559 -0.01(-0.12%)
Sep 24, 2015 6.314 6.406 6.291 6.299 5,873 -0.06(-0.96%)
Sep 23, 2015 6.445 6.483 6.276 6.360 16,591 -0.08(-1.19%)
Sep 22, 2015 6.322 6.612 6.268 6.437 112,771 +0.15(+2.31%)
Sep 21, 2015 6.276 6.345 6.161 6.291 17,351 +0.27(+4.45%)
Sep 18, 2015 6.301 6.399 6.023 6.023 98,106 -0.28(-4.50%)
Sep 17, 2015 6.460 6.590 6.222 6.307 29,414 -0.13(-2.02%)
Sep 16, 2015 6.621 6.621 6.437 6.437 17,060 -0.18(-2.78%)
Sep 15, 2015 6.629 6.629 6.514 6.621 23,781 +0.05(+0.70%)
Sep 14, 2015 6.629 6.705 6.575 6.575 14,831 -0.06(-0.92%)
Sep 11, 2015 6.598 6.652 6.598 6.636 9,473 +0.02(+0.35%)
Sep 10, 2015 6.628 6.652 6.560 6.613 38,196 +0.03(+0.47%)
Sep 09, 2015 6.376 6.629 6.330 6.583 44,523 +0.23(+3.62%)
Sep 08, 2015 6.330 6.414 6.315 6.353 40,606 +0.03(+0.48%)
Sep 04, 2015 6.246 6.322 6.322 6.322 15,323 +0.02(+0.36%)
Sep 03, 2015 6.261 6.328 6.231 6.299 54,102 +0.07(+1.10%)
Sep 02, 2015 6.360 6.360 6.231 6.231 8,638 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback