Financial News

Ipg Photonics Corp (NQ: IPGP )

162.40 USD -1.79 (-1.09%)
Official Closing Price Updated: 4:08 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 56.91 56.91 56.06 56.35 487,674 -0.98(-1.71%)
Sep 27, 2013 58.15 58.21 57.04 57.33 0 -0.94(-1.61%)
Sep 26, 2013 57.69 58.95 57.60 58.27 0 +0.96(+1.68%)
Sep 25, 2013 56.99 57.32 56.66 57.31 0 +0.58(+1.02%)
Sep 24, 2013 57.45 57.46 56.11 56.73 0 -0.33(-0.58%)
Sep 23, 2013 57.69 58.23 56.80 57.06 0 -0.91(-1.57%)
Sep 20, 2013 59.82 59.82 57.85 57.97 0 -1.63(-2.73%)
Sep 19, 2013 60.23 60.27 59.15 59.60 0 -0.11(-0.18%)
Sep 18, 2013 59.60 60.10 58.73 59.71 0 -0.04(-0.07%)
Sep 17, 2013 59.65 60.00 59.59 59.75 0 +0.19(+0.32%)
Sep 16, 2013 61.41 61.11 59.40 59.56 0 -1.49(-2.44%)
Sep 13, 2013 60.87 61.10 60.03 61.05 0 +0.03(+0.05%)
Sep 12, 2013 60.97 61.47 60.87 61.02 0 -0.03(-0.05%)
Sep 11, 2013 61.14 61.53 60.58 61.05 0 -0.31(-0.51%)
Sep 10, 2013 60.50 61.42 60.42 61.36 0 +1.21(+2.01%)
Sep 09, 2013 59.15 60.62 59.15 60.15 0 +1.01(+1.71%)
Sep 06, 2013 59.58 60.23 58.36 59.14 0 +0.05(+0.08%)
Sep 05, 2013 57.54 59.45 56.37 59.09 0 +2.60(+4.60%)
Sep 04, 2013 54.59 56.85 54.59 56.49 0 +1.95(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback