Financial News

Wells Fargo (NY: WFC )

46.50 USD +0.99 (+2.18%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 35.36 38.00 34.80 37.53 46,865,215 +4.28(+12.87%)
Sep 29, 2008 36.00 38.41 33.25 33.25 66,361,528 -4.06(-10.88%)
Sep 26, 2008 33.27 38.25 33.00 37.31 0 +3.19(+9.35%)
Sep 25, 2008 35.25 35.80 34.02 34.12 38,436,021 -0.15(-0.44%)
Sep 24, 2008 35.10 35.75 34.08 34.27 26,497,025 +0.10(+0.29%)
Sep 23, 2008 35.05 36.59 34.03 34.17 32,735,455 -1.01(-2.87%)
Sep 22, 2008 39.15 39.20 34.30 35.18 54,368,525 -4.62(-11.61%)
Sep 19, 2008 44.30 44.69 37.01 39.80 0 +2.80(+7.57%)
Sep 18, 2008 34.28 39.55 32.27 37.00 166,427,017 +3.57(+10.68%)
Sep 17, 2008 33.80 35.25 32.72 33.43 98,496,238 -1.50(-4.29%)
Sep 16, 2008 31.20 35.12 31.00 34.93 114,746,633 +3.93(+12.68%)
Sep 15, 2008 32.67 35.00 31.00 31.00 100,833,520 -3.29(-9.59%)
Sep 12, 2008 33.26 34.50 32.97 34.29 63,892,447 +0.44(+1.30%)
Sep 11, 2008 30.70 33.94 30.52 33.85 76,365,691 +2.15(+6.78%)
Sep 10, 2008 31.50 32.50 30.10 31.70 57,749,599 +0.53(+1.70%)
Sep 09, 2008 33.07 33.75 31.16 31.17 68,945,138 -2.39(-7.12%)
Sep 08, 2008 33.24 33.96 31.83 33.56 97,527,570 +2.36(+7.56%)
Sep 05, 2008 29.57 31.34 28.79 31.20 0 +1.53(+5.16%)
Sep 04, 2008 30.56 30.95 29.57 29.67 46,548,857 -1.34(-4.32%)
Sep 03, 2008 31.12 31.39 30.58 31.01 38,035,410 -0.20(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback