Financial News

Deutsche Bank Ag (NY: DB )

13.63 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 127.78 129.28 127.38 128.39 365,500 -0.06(-0.05%)
Sep 27, 2007 127.57 128.67 127.16 128.45 317,400 +2.05(+1.62%)
Sep 26, 2007 125.95 126.97 125.30 126.40 459,500 -0.35(-0.28%)
Sep 25, 2007 125.74 126.75 125.54 126.75 424,900 +0.41(+0.32%)
Sep 24, 2007 126.45 127.37 125.91 126.34 554,200 -2.94(-2.27%)
Sep 21, 2007 128.42 129.50 128.18 129.28 396,700 +0.08(+0.06%)
Sep 20, 2007 130.82 130.44 128.57 129.20 682,000 -1.62(-1.24%)
Sep 19, 2007 131.72 132.22 130.37 130.82 603,000 +1.80(+1.40%)
Sep 18, 2007 124.61 129.75 123.38 129.02 755,800 +6.65(+5.43%)
Sep 17, 2007 122.93 123.19 121.69 122.37 581,400 -2.73(-2.18%)
Sep 14, 2007 126.60 125.48 123.99 125.10 743,200 -1.50(-1.18%)
Sep 13, 2007 126.17 127.22 125.19 126.60 485,000 +1.50(+1.20%)
Sep 12, 2007 124.31 125.61 124.07 125.10 410,400 -0.30(-0.24%)
Sep 11, 2007 124.37 125.40 124.00 125.40 367,100 +1.90(+1.54%)
Sep 10, 2007 123.47 124.54 122.29 123.50 462,200 -0.49(-0.40%)
Sep 07, 2007 123.11 124.71 122.90 123.99 668,400 -2.50(-1.98%)
Sep 06, 2007 125.96 126.91 124.65 126.49 392,100 +0.57(+0.45%)
Sep 05, 2007 126.10 126.45 125.28 125.92 696,600 -2.38(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback