Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0650	0.0700	0.0650	0.0700	185,210	+0.00(+0.00%)
Sep 29, 2015	0.0700	0.0700	0.0700	0.0700	18,500	-0.00(-6.67%)
Sep 28, 2015	0.0750	0.0750	0.0750	0.0750	2,333	+0.00(+0.00%)
Sep 25, 2015	0.0750	0.0750	0.0700	0.0750	11,000	+0.00(+0.00%)
Sep 24, 2015	0.0650	0.0750	0.0650	0.0750	529,360	+0.01(+25.00%)
Sep 23, 2015	0.0700	0.0700	0.0600	0.0600	81,000	-0.01(-14.29%)
Sep 22, 2015	0.0600	0.0700	0.0600	0.0700	91,500	+0.01(+7.69%)
Sep 21, 2015	0.0650	0.0700	0.0650	0.0650	45,000	+0.00(+0.00%)
Sep 18, 2015	0.0700	0.0700	0.0600	0.0650	70,384	+0.00(+0.00%)
Sep 17, 2015	0.0700	0.0700	0.0650	0.0650	5,000	-0.01(-7.14%)
Sep 16, 2015	0.0650	0.0700	0.0650	0.0700	54,500	+0.01(+7.69%)
Sep 15, 2015	0.0650	0.0650	0.0650	0.0650	79,152	+0.00(+0.00%)
Sep 14, 2015	0.0650	0.0650	0.0650	0.0650	64,000	+0.00(+0.00%)
Sep 11, 2015	0.0700	0.0700	0.0650	0.0650	378,293	-0.01(-7.14%)
Sep 10, 2015	0.0700	0.0700	0.0700	0.0700	47,053	-0.00(-6.67%)
Sep 09, 2015	0.0650	0.0750	0.0650	0.0750	54,000	+0.01(+15.38%)
Sep 08, 2015	0.0700	0.0700	0.0650	0.0650	23,000	-0.01(-7.14%)
Sep 04, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 03, 2015	0.0700	0.0700	0.0700	0.0700	44,200	+0.00(+0.00%)
Sep 02, 2015	0.0700	0.0750	0.0700	0.0700	209,530	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Satellos Bioscience Inc (TSV: ICO )

Historical Prices

Popular Pages