Financial News

Professional Diversity Network Inc (NQ: IPDN )

0.5500 +0.0009 (+0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.820 2.820 2.820 21 +0.00(+0.00%)
Sep 27, 2019 2.820 2.820 2.820 55 +0.00(+0.00%)
Sep 26, 2019 2.820 2.820 2.820 173 +0.00(+0.00%)
Sep 25, 2019 2.800 2.820 2.700 2.820 2,290 +0.12(+4.44%)
Sep 24, 2019 2.620 2.860 2.620 2.700 3,347 +0.18(+7.14%)
Sep 23, 2019 2.560 2.820 2.520 2.520 4,572 +0.02(+0.80%)
Sep 20, 2019 2.500 2.500 2.500 2.500 350 +0.00(+0.00%)
Sep 19, 2019 2.600 2.600 2.500 2.500 259 -0.02(-0.79%)
Sep 18, 2019 2.520 2.520 2.520 245 +0.00(+0.00%)
Sep 17, 2019 2.500 2.720 2.500 2.520 3,511 +0.08(+3.28%)
Sep 16, 2019 2.540 2.780 2.440 2.440 3,291 -0.33(-11.98%)
Sep 13, 2019 2.640 2.772 2.640 2.772 550 +0.12(+4.49%)
Sep 12, 2019 3.420 3.420 2.400 2.653 7,783 -0.13(-4.57%)
Sep 11, 2019 2.780 2.780 2.780 47 +0.00(+0.00%)
Sep 10, 2019 2.960 3.000 2.780 2.780 942 -0.04(-1.42%)
Sep 09, 2019 2.820 2.820 2.820 2.820 107 +0.06(+2.17%)
Sep 06, 2019 2.760 2.760 2.760 2.760 400 -0.02(-0.72%)
Sep 05, 2019 3.320 3.320 2.780 2.780 392 -0.36(-11.46%)
Sep 04, 2019 3.680 3.680 3.140 3.140 3,835 +0.38(+13.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback