Financial News

Nxp Semiconductors (NQ: NXPI )

210.53 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 37.30 37.34 37.04 37.22 0 -0.08(-0.21%)
Sep 26, 2013 37.29 37.77 37.10 37.30 956,376 +0.15(+0.40%)
Sep 25, 2013 37.64 37.90 37.14 37.15 1,358,640 -0.30(-0.80%)
Sep 24, 2013 37.13 37.69 36.93 37.45 1,608,832 +0.43(+1.16%)
Sep 23, 2013 37.96 38.10 36.83 37.02 0 -1.06(-2.78%)
Sep 20, 2013 37.79 38.35 37.77 38.08 0 +0.50(+1.33%)
Sep 19, 2013 37.68 37.91 37.53 37.58 1,790,572 -0.10(-0.27%)
Sep 18, 2013 37.96 38.00 37.24 37.68 0 -0.11(-0.29%)
Sep 17, 2013 37.92 38.08 37.72 37.79 0 +0.05(+0.13%)
Sep 16, 2013 37.98 38.08 37.59 37.74 4,010,923 +0.09(+0.24%)
Sep 13, 2013 37.25 37.70 37.10 37.65 0 -0.37(-0.97%)
Sep 12, 2013 38.81 38.97 37.91 38.02 0 -0.79(-2.04%)
Sep 11, 2013 39.00 39.08 38.51 38.81 0 -0.30(-0.77%)
Sep 10, 2013 38.74 39.15 38.65 39.11 0 +0.60(+1.56%)
Sep 09, 2013 38.47 38.79 38.25 38.51 0 +0.43(+1.13%)
Sep 06, 2013 39.46 39.46 37.80 38.08 0 -0.91(-2.33%)
Sep 05, 2013 38.68 39.44 38.60 38.99 0 +0.20(+0.52%)
Sep 04, 2013 37.80 38.93 37.70 38.79 0 +0.87(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback